Everything Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $34.619.947 | $13.630,20 | N/A |
| 2026-06-22 | $34.210.660 | $10.908,74 | $0,00034671 |
| 2026-06-21 | $34.791.353 | $25.221 | $0,00034255 |
| 2026-06-20 | $35.713.545 | $35.914 | $0,00034847 |
| 2026-06-19 | $35.890.360 | $59.274 | $0,00035908 |
| 2026-06-18 | $36.414.857 | $44.259 | $0,00035884 |
| 2026-06-17 | $35.967.439 | $50.231 | $0,00036470 |
| 2026-06-16 | $36.450.232 | $54.946 | $0,00035990 |
| 2026-06-15 | $38.136.417 | $54.612 | $0,00036511 |
| 2026-06-14 | $37.319.289 | $20.271 | $0,00038194 |
| 2026-06-13 | $37.447.512 | $43.668 | $0,00037375 |
| 2026-06-12 | $36.266.681 | $65.689 | $0,00037508 |
| 2026-06-11 | $34.474.843 | $48.944 | $0,00036346 |
| 2026-06-10 | $34.538.307 | $167.774 | $0,00034536 |
| 2026-06-09 | $36.402.772 | $77.521 | $0,00034589 |
| 2026-06-08 | $38.577.001 | $43.637 | $0,00035702 |
| 2026-06-07 | $37.553.160 | $88.171 | $0,00038635 |
| 2026-06-06 | $38.745.548 | $91.978 | $0,00037637 |
| 2026-06-05 | $40.156.995 | $136.143 | $0,00038789 |
| 2026-06-04 | $44.860.590 | $112.031 | $0,00040217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
