Evmos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $205.161 | $0,932508 | N/A |
| 2026-09-19 | $211.518 | $63,15 | $0,00040016 |
| 2026-09-18 | $201.873 | $1,19 | $0,00041256 |
| 2026-09-17 | $195.304 | $6,96 | $0,00039375 |
| 2026-09-16 | $190.926 | $63,78 | $0,00038094 |
| 2026-09-15 | $209.504 | $2,50 | $0,00037240 |
| 2026-09-14 | $211.000 | $0,299153 | $0,00040863 |
| 2026-09-13 | $208.907 | $0,463898 | $0,00041155 |
| 2026-09-12 | $210.211 | $0,238101 | $0,00040747 |
| 2026-09-11 | $211.662 | $0,188835 | $0,00041001 |
| 2026-09-10 | $211.668 | $5,73 | $0,00041284 |
| 2026-09-09 | $221.315 | $0,228704 | $0,00041286 |
| 2026-09-08 | $220.351 | $0,227708 | $0,00043167 |
| 2026-09-07 | $224.490 | $0,02353706 | $0,00042979 |
| 2026-09-06 | $219.771 | $1,15 | $0,00043786 |
| 2026-09-05 | $216.145 | $0,432572 | $0,00042866 |
| 2026-09-04 | $216.069 | $0,243375 | $0,00042159 |
| 2026-09-03 | $207.919 | $0,079250 | $0,00042144 |
| 2026-09-02 | $207.254 | $0,078996 | $0,00040554 |
| 2026-08-31 | $206.089 | $0,487274 | $0,00040425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
