Evmos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $343.072 | $5,10 | N/A |
| 2026-06-20 | $366.414 | $0,310991 | $0,00066916 |
| 2026-06-19 | $346.303 | $957,73 | $0,00071471 |
| 2026-06-18 | $452.217 | $2,98 | $0,00067546 |
| 2026-06-17 | $462.649 | $234,35 | $0,00088204 |
| 2026-06-16 | $507.795 | $11,44 | $0,00090239 |
| 2026-06-15 | $517.009 | $0,000000235880 | $0,00099045 |
| 2026-06-14 | $522.223 | $1,85 | $0,00100842 |
| 2026-06-13 | $515.986 | $14,61 | $0,00101859 |
| 2026-06-12 | $517.690 | $3,01 | $0,00100642 |
| 2026-06-11 | $480.602 | $1,58 | $0,00100729 |
| 2026-06-10 | $502.878 | $32,71 | $0,00093722 |
| 2026-06-09 | $483.966 | $189,55 | $0,00098086 |
| 2026-06-08 | $614.398 | $15,48 | $0,00094397 |
| 2026-06-07 | $496.343 | $1,49 | $0,00120320 |
| 2026-06-06 | $436.904 | $0,285251 | $0,00096811 |
| 2026-06-05 | $483.302 | $2,36 | $0,00085217 |
| 2026-06-04 | $548.335 | $1,78 | $0,00094267 |
| 2026-06-03 | $515.161 | $0,295541 | $0,00106948 |
| 2026-06-02 | $574.618 | $5,06 | $0,00100481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
