Evmos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $243.189 | $0,417578 | N/A |
| 2026-11-04 | $248.445 | $0,262599 | $0,00047434 |
| 2026-11-03 | $240.384 | $0,04978339 | $0,00048459 |
| 2026-11-02 | $251.935 | $0,01339102 | $0,00046887 |
| 2026-11-01 | $255.682 | $0,01753238 | $0,00049139 |
| 2026-10-31 | $270.113 | $9,24 | $0,00049870 |
| 2026-10-30 | $243.263 | $0,279473 | $0,00052685 |
| 2026-10-29 | $272.671 | $0,361162 | $0,00047448 |
| 2026-10-28 | $301.740 | $7,54 | $0,00053184 |
| 2026-10-27 | $256.298 | $2,13 | $0,00058854 |
| 2026-10-26 | $263.663 | $1,81 | $0,00049991 |
| 2026-10-25 | $240.678 | $0,157443 | $0,00051427 |
| 2026-10-24 | $251.622 | $2,61 | $0,00046944 |
| 2026-10-23 | $262.275 | $29,66 | $0,00049078 |
| 2026-10-22 | $257.974 | $19,27 | $0,00051156 |
| 2026-10-21 | $255.965 | $26,30 | $0,00050317 |
| 2026-10-20 | $292.196 | $8,56 | $0,00049926 |
| 2026-10-19 | $239.107 | $8,66 | $0,00056992 |
| 2026-10-18 | $221.989 | $3,22 | $0,00046637 |
| 2026-10-17 | $226.436 | $0,295527 | $0,00043299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
