Evmos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $211.682 | $3,11 | N/A |
| 2026-08-05 | $210.753 | $0,909820 | $0,00041288 |
| 2026-08-04 | $213.134 | $128,69 | $0,00041107 |
| 2026-08-03 | $224.381 | $101,65 | $0,00041571 |
| 2026-08-02 | $235.941 | $1,45 | $0,00043765 |
| 2026-08-01 | $235.947 | $1,45 | $0,00046020 |
| 2026-07-31 | $236.691 | $19,07 | $0,00046021 |
| 2026-07-30 | $234.956 | $5,34 | $0,00046166 |
| 2026-07-29 | $240.129 | $0,213123 | $0,00045828 |
| 2026-07-28 | $236.212 | $2,56 | $0,00046837 |
| 2026-07-27 | $255.977 | $0,639317 | $0,00046073 |
| 2026-07-26 | $251.922 | $4,26 | $0,00049928 |
| 2026-07-25 | $274.310 | $0,314006 | $0,00049137 |
| 2026-07-24 | $279.585 | $0,739401 | $0,00053504 |
| 2026-07-23 | $285.951 | $0,848653 | $0,00054533 |
| 2026-07-22 | $287.925 | $0,854511 | $0,00055774 |
| 2026-07-20 | $283.998 | $1,47 | $0,00056159 |
| 2026-07-19 | $289.083 | $35,56 | $0,00055393 |
| 2026-07-18 | $289.818 | $0,699014 | $0,00056385 |
| 2026-07-17 | $293.819 | $5,94 | $0,00056528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
