evo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $66.450 | $14,68 | N/A |
| 2026-10-05 | $66.908 | $1.815,52 | $0,000000664505 |
| 2026-10-04 | $73.889 | $787,02 | $0,000000669080 |
| 2026-10-03 | $72.902 | $3.658,68 | $0,000000738894 |
| 2026-10-02 | $70.001 | $1.416,60 | $0,000000729025 |
| 2026-10-01 | $72.337 | $1.302,95 | $0,000000700008 |
| 2026-09-30 | $78.203 | $635,08 | $0,000000723370 |
| 2026-09-29 | $75.757 | $133,26 | $0,000000782029 |
| 2026-09-28 | $77.308 | $1.666,63 | $0,000000757567 |
| 2026-09-27 | $74.688 | $116,09 | $0,000000773080 |
| 2026-09-26 | $76.660 | $150,32 | $0,000000746881 |
| 2026-09-25 | $74.268 | $16.250,92 | $0,000000766604 |
| 2026-09-24 | $75.595 | $1.343,24 | $0,000000742684 |
| 2026-09-23 | $81.314 | $772,48 | $0,000000755950 |
| 2026-09-22 | $83.200 | $3.963,86 | $0,000000813136 |
| 2026-09-21 | $94.181 | $11.706,97 | $0,000000831999 |
| 2026-09-20 | $82.226 | $334,43 | $0,000000941812 |
| 2026-09-19 | $83.044 | $75,54 | $0,000000822257 |
| 2026-09-18 | $78.170 | $1.275,80 | $0,000000830443 |
| 2026-09-17 | $82.335 | $2.610,89 | $0,000000781702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
