evo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $329.740 | $22.053 | N/A |
| 2026-08-20 | $402.231 | $122.596 | $0,00000330 |
| 2026-08-19 | $217.754 | $60.030 | $0,00000402 |
| 2026-08-18 | $145.270 | $6.395,94 | $0,00000218 |
| 2026-08-17 | $126.764 | $39,29 | $0,00000145 |
| 2026-08-16 | $126.814 | $1.749,02 | $0,00000127 |
| 2026-08-15 | $130.083 | $488,78 | $0,00000127 |
| 2026-08-14 | $131.453 | $2.861,65 | $0,00000130 |
| 2026-08-13 | $144.247 | $1.459,17 | $0,00000131 |
| 2026-08-12 | $156.627 | $8.067,42 | $0,00000144 |
| 2026-08-11 | $177.282 | $1.063,99 | $0,00000157 |
| 2026-08-10 | $184.456 | $807,93 | $0,00000177 |
| 2026-08-09 | $189.402 | $1.900,46 | $0,00000184 |
| 2026-08-08 | $185.947 | $1.437,19 | $0,00000189 |
| 2026-08-07 | $172.875 | $7.975,06 | $0,00000186 |
| 2026-08-06 | $224.043 | $12.031,94 | $0,00000173 |
| 2026-08-05 | $228.414 | $28.966 | $0,00000224 |
| 2026-08-04 | $211.398 | $18.655,82 | $0,00000228 |
| 2026-08-03 | $317.890 | $57.369 | $0,00000211 |
| 2026-08-02 | $130.979 | $1.733,42 | $0,00000318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
