Evolve Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $3.074,44 | $1,90 | N/A |
| 2026-03-18 | $3.140,52 | $3,87 | $0,00000324 |
| 2026-03-17 | $3.074,10 | $1,41 | $0,00000328 |
| 2026-03-16 | $3.013,29 | $2,78 | $0,00000324 |
| 2026-03-15 | $2.897,27 | $10,64 | $0,00000318 |
| 2026-03-14 | $2.884,97 | $2,89 | $0,00000305 |
| 2026-03-13 | $2.866,24 | $1,14 | $0,00000304 |
| 2026-03-12 | $2.854,71 | $2,02 | $0,00000302 |
| 2026-03-11 | $2.879,18 | $1,47 | $0,00000300 |
| 2026-03-10 | $2.802,41 | $2,56 | $0,00000303 |
| 2026-03-09 | $2.725,21 | $1,43 | $0,00000295 |
| 2026-03-08 | $2.734,09 | $1,43 | $0,00000287 |
| 2026-03-07 | $2.807,14 | $12,17 | $0,00000288 |
| 2026-03-06 | $2.988,95 | $13,04 | $0,00000296 |
| 2026-03-05 | $2.993,90 | $2,78 | $0,00000314 |
| 2026-03-04 | $2.993,90 | $2,78 | $0,00000316 |
| 2026-03-03 | $2.739,65 | $1,038 | $0,00000316 |
| 2026-03-02 | $2.739,65 | $1,038 | $0,00000289 |
| 2026-03-01 | $2.775,48 | $2,00 | $0,00000289 |
| 2026-02-28 | $2.708,37 | $1,30 | $0,00000293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
