Evolve PRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $103.117 | $105,69 | N/A |
| 2026-06-23 | $105.169 | $236,22 | $0,00206234 |
| 2026-06-22 | $102.410 | $603,28 | $0,00210345 |
| 2026-06-21 | $104.461 | $233,87 | $0,00204754 |
| 2026-06-20 | $107.220 | $319,12 | $0,00208921 |
| 2026-06-19 | $87.898 | $1.730,82 | $0,00215584 |
| 2026-06-18 | $49.975 | $2.286,54 | $0,00175796 |
| 2026-06-17 | $110.883 | $203,95 | $0,00099951 |
| 2026-06-16 | $113.175 | $46,57 | $0,00221728 |
| 2026-06-15 | $137.660 | $45,50 | $0,00226350 |
| 2026-06-14 | $136.814 | $34,82 | $0,00275344 |
| 2026-06-13 | $120.689 | $37,62 | $0,00273627 |
| 2026-06-12 | $126.783 | $104,94 | $0,00241331 |
| 2026-06-11 | $107.898 | $743,50 | $0,00253569 |
| 2026-06-10 | $109.902 | $877,32 | $0,00215795 |
| 2026-06-09 | $98.715 | $169,72 | $0,00219862 |
| 2026-06-08 | $89.474 | $193,00 | $0,00197346 |
| 2026-06-07 | $81.597 | $109,58 | $0,00178868 |
| 2026-06-06 | $72.641 | $23,79 | $0,00163194 |
| 2026-06-05 | $76.453 | $195,02 | $0,00145283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
