EvoSimGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $752,93 | $7,52 | N/A |
| 2026-10-19 | $753,78 | $169,40 | $0,00001506 |
| 2026-10-18 | $769,22 | $682,78 | $0,00001508 |
| 2026-10-17 | $765,59 | $516,49 | $0,00001538 |
| 2026-10-16 | $767,00 | $597,88 | $0,00001531 |
| 2026-10-15 | $796,75 | $432,54 | $0,00001534 |
| 2026-10-14 | $811,35 | $216,09 | $0,00001593 |
| 2026-10-13 | $774,27 | $460,98 | $0,00001623 |
| 2026-10-12 | $810,62 | $74,60 | $0,00001549 |
| 2026-10-11 | $812,09 | $33,65 | $0,00001621 |
| 2026-10-10 | $794,43 | $104,98 | $0,00001624 |
| 2026-10-09 | $783,77 | $439,07 | $0,00001589 |
| 2026-10-08 | $818,15 | $374,12 | $0,00001568 |
| 2026-10-07 | $851,13 | $61,96 | $0,00001636 |
| 2026-10-06 | $822,31 | $207,74 | $0,00001702 |
| 2026-10-05 | $818,17 | $265,74 | $0,00001645 |
| 2026-10-04 | $783,99 | $253,59 | $0,00001636 |
| 2026-10-03 | $793,12 | $199,71 | $0,00001568 |
| 2026-10-02 | $837,71 | $487,91 | $0,00001586 |
| 2026-10-01 | $892,67 | $197,69 | $0,00001675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
