EvoSimGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.096,69 | $490,94 | N/A |
| 2026-07-18 | $1.114,90 | $499,07 | $0,00002230 |
| 2026-07-17 | $1.229,72 | $104,52 | $0,00002459 |
| 2026-07-16 | $1.272,13 | $158,83 | $0,00002544 |
| 2026-07-15 | $1.362,06 | $30,72 | $0,00002724 |
| 2026-07-14 | $1.400,49 | $13,08 | $0,00002801 |
| 2026-07-13 | $1.383,30 | $40,61 | $0,00002767 |
| 2026-07-12 | $1.413,77 | $125,91 | $0,00002828 |
| 2026-07-11 | $1.419,81 | $288,68 | $0,00002840 |
| 2026-07-10 | $1.356,02 | $27,96 | $0,00002712 |
| 2026-07-09 | $1.309,03 | $117,72 | $0,00002618 |
| 2026-07-08 | $1.296,13 | $290,53 | $0,00002592 |
| 2026-07-07 | $1.390,32 | $52,30 | $0,00002781 |
| 2026-07-06 | $1.570,72 | $98,87 | $0,00003141 |
| 2026-07-05 | $1.595,79 | $243,44 | $0,00003192 |
| 2026-07-04 | $1.646,07 | $143,13 | $0,00003292 |
| 2026-07-03 | $1.557,41 | $264,71 | $0,00003115 |
| 2026-07-02 | $1.485,42 | $72,59 | $0,00002971 |
| 2026-07-01 | $1.381,43 | $24,08 | $0,00002763 |
| 2026-06-30 | $1.354,91 | $435,53 | $0,00002710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
