EvoSimGame Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.708,91 | $268,27 | N/A |
| 2026-06-24 | $1.771,55 | $577,66 | $0,00003413 |
| 2026-06-23 | $1.982,07 | $142,47 | $0,00003543 |
| 2026-06-22 | $1.991,40 | $142,27 | $0,00003962 |
| 2026-06-21 | $2.024,29 | $279,97 | $0,00003975 |
| 2026-06-20 | $2.056,75 | $75,29 | $0,00004041 |
| 2026-06-19 | $2.154,17 | $197,13 | $0,00004134 |
| 2026-06-18 | $2.224,18 | $59,07 | $0,00004303 |
| 2026-06-17 | $2.189,68 | $391,56 | $0,00004448 |
| 2026-06-16 | $2.433,48 | $645,46 | $0,00004364 |
| 2026-06-15 | $2.474,07 | $184,26 | $0,00004867 |
| 2026-06-14 | $2.453,94 | $45,04 | $0,00004967 |
| 2026-06-13 | $2.414,25 | $81,87 | $0,00004908 |
| 2026-06-12 | $2.387,19 | $377,00 | $0,00004828 |
| 2026-06-11 | $2.215,17 | $148,78 | $0,00004774 |
| 2026-06-10 | $2.449,75 | $93,41 | $0,00004441 |
| 2026-06-09 | $2.524,80 | $187,49 | $0,00004910 |
| 2026-06-08 | $2.529,85 | $391,58 | $0,00005056 |
| 2026-06-07 | $2.480,73 | $1.142,43 | $0,00005049 |
| 2026-06-06 | $2.721,37 | $248,60 | $0,00004961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
