EvoSimGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $952,09 | $813,49 | N/A |
| 2026-09-01 | $1.033,44 | $1.368,13 | $0,00001904 |
| 2026-08-31 | $1.077,33 | $831,33 | $0,00002067 |
| 2026-08-30 | $1.172,51 | $2.202,96 | $0,00002155 |
| 2026-08-29 | $821,03 | $313,51 | $0,00002345 |
| 2026-08-28 | $885,80 | $2.124,88 | $0,00001642 |
| 2026-08-27 | $838,17 | $3.514,66 | $0,00001772 |
| 2026-08-26 | $1.512,81 | $11.258,58 | $0,00001676 |
| 2026-08-25 | $1.001,04 | $2.600,72 | $0,00003026 |
| 2026-08-24 | $706,72 | $36,35 | $0,00002002 |
| 2026-08-23 | $688,09 | $44,09 | $0,00001413 |
| 2026-08-22 | $714,14 | $92,11 | $0,00001376 |
| 2026-08-21 | $664,40 | $20,71 | $0,00001428 |
| 2026-08-20 | $659,57 | $66,14 | $0,00001329 |
| 2026-08-19 | $635,99 | $77,58 | $0,00001319 |
| 2026-08-18 | $661,75 | $66,00 | $0,00001272 |
| 2026-08-17 | $670,04 | $3,35 | $0,00001324 |
| 2026-08-16 | $675,90 | $3,32 | $0,00001340 |
| 2026-08-15 | $668,49 | $164,11 | $0,00001352 |
| 2026-08-14 | $648,68 | $40,92 | $0,00001337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
