Evrmore Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $312.705 | $3.479,05 | N/A |
| 2026-06-25 | $370.139 | $2.993,65 | $0,00002835 |
| 2026-06-24 | $377.871 | $3.341,53 | $0,00003356 |
| 2026-06-23 | $387.542 | $3.923,43 | $0,00003427 |
| 2026-06-22 | $412.447 | $3.370,80 | $0,00003515 |
| 2026-06-21 | $415.344 | $3.310,33 | $0,00003741 |
| 2026-06-20 | $417.571 | $3.699,66 | $0,00003768 |
| 2026-06-19 | $437.577 | $3.384,74 | $0,00003789 |
| 2026-06-18 | $407.973 | $3.929,22 | $0,00003972 |
| 2026-06-17 | $432.816 | $3.516,87 | $0,00003703 |
| 2026-06-16 | $451.966 | $3.807,41 | $0,00003930 |
| 2026-06-15 | $409.725 | $3.381,29 | $0,00004104 |
| 2026-06-14 | $422.307 | $3.479,46 | $0,00003721 |
| 2026-06-13 | $426.884 | $3.999,73 | $0,00003836 |
| 2026-06-12 | $424.065 | $3.449,56 | $0,00003879 |
| 2026-06-11 | $435.004 | $3.530,47 | $0,00003854 |
| 2026-06-10 | $443.124 | $3.759,54 | $0,00003954 |
| 2026-06-09 | $455.147 | $4.044,03 | $0,00004028 |
| 2026-06-08 | $438.659 | $3.902,36 | $0,00004138 |
| 2026-06-07 | $414.842 | $3.477,00 | $0,00003989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
