Evrmore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $278.972 | $7.570,68 | N/A |
| 2026-08-04 | $108.204 | $2.032,17 | $0,00002511 |
| 2026-08-03 | $113.509 | $1.756,30 | $0,00000974 |
| 2026-08-02 | $120.938 | $2.285,64 | $0,00001022 |
| 2026-08-01 | $104.821 | $1.882,42 | $0,00001089 |
| 2026-07-31 | $123.794 | $2.532,92 | $0,00000944 |
| 2026-07-30 | $181.173 | $3.469,27 | $0,00001115 |
| 2026-07-29 | $270.418 | $2.617,55 | $0,00001632 |
| 2026-07-28 | $258.626 | $2.672,24 | $0,00002437 |
| 2026-07-27 | $247.307 | $1.999,80 | $0,00002331 |
| 2026-07-26 | $249.911 | $2.097,77 | $0,00002229 |
| 2026-07-25 | $255.624 | $2.177,61 | $0,00002253 |
| 2026-07-24 | $268.138 | $2.022,72 | $0,00002305 |
| 2026-07-23 | $274.447 | $2.259,89 | $0,00002418 |
| 2026-07-22 | $282.573 | $2.176,48 | $0,00002476 |
| 2026-07-21 | $287.369 | $2.259,24 | $0,00002550 |
| 2026-07-20 | $291.634 | $2.407,55 | $0,00002593 |
| 2026-07-19 | $302.246 | $2.421,03 | $0,00002632 |
| 2026-07-18 | $297.095 | $2.461,80 | $0,00002729 |
| 2026-07-17 | $304.777 | $2.681,20 | $0,00002682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
