Evrmore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $88.804 | $2.896,82 | N/A |
| 2026-09-24 | $88.052 | $2.985,96 | $0,00000793 |
| 2026-09-23 | $87.746 | $2.648,13 | $0,00000786 |
| 2026-09-22 | $92.101 | $2.650,35 | $0,00000783 |
| 2026-09-21 | $93.696 | $2.952,67 | $0,00000822 |
| 2026-09-20 | $94.018 | $2.726,69 | $0,00000837 |
| 2026-09-19 | $109.012 | $2.928,80 | $0,00000840 |
| 2026-09-18 | $115.371 | $3.164,07 | $0,00000974 |
| 2026-09-17 | $96.084 | $2.766,02 | $0,00001031 |
| 2026-09-16 | $103.301 | $2.828,85 | $0,00000859 |
| 2026-09-15 | $103.750 | $2.825,29 | $0,00000923 |
| 2026-09-14 | $93.037 | $2.156,16 | $0,00000928 |
| 2026-09-13 | $142.727 | $2.532,80 | $0,00000832 |
| 2026-09-12 | $148.238 | $3.267,32 | $0,00001276 |
| 2026-09-11 | $132.848 | $775,66 | $0,00001326 |
| 2026-09-10 | $128.968 | $37,62 | $0,00001189 |
| 2026-09-09 | $128.758 | $40,10 | $0,00001154 |
| 2026-09-08 | $128.992 | $39,72 | $0,00001152 |
| 2026-09-07 | $132.701 | $538,51 | $0,00001155 |
| 2026-09-06 | $135.891 | $108,43 | $0,00001188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
