Evrmore Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $135.393 | $2.935,88 | N/A |
| 2026-11-09 | $137.260 | $2.665,58 | $0,00001199 |
| 2026-11-08 | $141.592 | $2.641,39 | $0,00001215 |
| 2026-11-07 | $150.768 | $2.658,92 | $0,00001254 |
| 2026-11-06 | $165.590 | $3.172,54 | $0,00001336 |
| 2026-11-05 | $132.494 | $2.800,29 | $0,00001467 |
| 2026-11-04 | $134.714 | $2.575,87 | $0,00001174 |
| 2026-11-03 | $151.388 | $2.755,15 | $0,00001194 |
| 2026-11-02 | $164.721 | $2.669,92 | $0,00001342 |
| 2026-11-01 | $182.771 | $3.053,21 | $0,00001460 |
| 2026-10-31 | $168.029 | $2.992,71 | $0,00001621 |
| 2026-10-30 | $150.429 | $2.870,95 | $0,00001490 |
| 2026-10-29 | $157.873 | $2.808,62 | $0,00001334 |
| 2026-10-28 | $175.333 | $2.592,18 | $0,00001401 |
| 2026-10-27 | $185.329 | $2.993,15 | $0,00001556 |
| 2026-10-26 | $246.711 | $2.936,01 | $0,00001645 |
| 2026-10-25 | $237.563 | $2.443,87 | $0,00002190 |
| 2026-10-24 | $252.780 | $2.882,09 | $0,00002109 |
| 2026-10-23 | $231.113 | $2.702,02 | $0,00002245 |
| 2026-10-22 | $227.015 | $3.363,55 | $0,00002053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
