Exactly Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $736.944 | $2.943,66 | N/A |
| 2026-09-22 | $799.608 | $10.310,10 | $0,143863 |
| 2026-09-21 | $784.753 | $26.663 | $0,147783 |
| 2026-09-20 | $766.288 | $1.164,96 | $0,145929 |
| 2026-09-19 | $763.583 | $2.404,98 | $0,142499 |
| 2026-09-18 | $725.573 | $433,13 | $0,142075 |
| 2026-09-17 | $727.217 | $2.129,82 | $0,135142 |
| 2026-09-16 | $703.219 | $658,82 | $0,135509 |
| 2026-09-15 | $737.761 | $2.390,47 | $0,139954 |
| 2026-09-14 | $790.596 | $135,25 | $0,145418 |
| 2026-09-13 | $741.612 | $955,52 | $0,148548 |
| 2026-09-12 | $821.933 | $1.024,79 | $0,147736 |
| 2026-09-11 | $817.027 | $263,97 | $0,153415 |
| 2026-09-10 | $815.915 | $120,57 | $0,152541 |
| 2026-09-09 | $788.983 | $325,45 | $0,152372 |
| 2026-09-08 | $829.507 | $515,16 | $0,155768 |
| 2026-09-07 | $821.813 | $1.350,41 | $0,155000 |
| 2026-09-06 | $770.411 | $582,87 | $0,154774 |
| 2026-09-05 | $773.380 | $14.640,77 | $0,153804 |
| 2026-09-04 | $769.399 | $1.062,10 | $0,154520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
