Exactly Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $620.870 | $57,00 | N/A |
| 2026-11-07 | $633.677 | $248,77 | $0,114443 |
| 2026-11-06 | $625.223 | $2.413,99 | $0,116839 |
| 2026-11-05 | $632.484 | $499,32 | $0,115313 |
| 2026-11-04 | $575.614 | $32,57 | $0,116688 |
| 2026-11-03 | $611.444 | $1.868,65 | $0,112685 |
| 2026-11-02 | $589.058 | $2.768,49 | $0,112999 |
| 2026-11-01 | $659.146 | $343,56 | $0,115327 |
| 2026-10-31 | $668.079 | $1.605,87 | $0,121859 |
| 2026-10-30 | $679.972 | $867,38 | $0,123559 |
| 2026-10-29 | $685.323 | $589,58 | $0,125714 |
| 2026-10-28 | $696.474 | $294,59 | $0,126706 |
| 2026-10-27 | $664.798 | $38,58 | $0,128843 |
| 2026-10-26 | $697.221 | $1.635,51 | $0,130405 |
| 2026-10-25 | $706.809 | $1.786,03 | $0,129062 |
| 2026-10-24 | $705.079 | $1.055,09 | $0,130839 |
| 2026-10-23 | $654.990 | $12.666,48 | $0,130498 |
| 2026-10-22 | $789.163 | $592,32 | $0,129301 |
| 2026-10-21 | $828.865 | $204,98 | $0,153321 |
| 2026-10-20 | $777.414 | $800,98 | $0,152730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
