Exactly USD.e Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,999844 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999763 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999882 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999868 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999954 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999963 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999964 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999990 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999968 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999959 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999884 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999843 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999905 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999893 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999873 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999923 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999940 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
