Exactly Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $705.387 | $0,000000000000000000 | N/A |
| 2026-10-03 | $702.064 | $0,000000000000000000 | $2.687,24 |
| 2026-10-02 | $710.997 | $0,000000000000000000 | $2.669,30 |
| 2026-10-01 | $706.192 | $0,000000000000000000 | $2.702,76 |
| 2026-09-30 | $702.937 | $0,000000000000000000 | $2.684,58 |
| 2026-09-29 | $706.343 | $0,000000000000000000 | $2.677,97 |
| 2026-09-28 | $714.842 | $0,000000000000000000 | $2.690,93 |
| 2026-09-27 | $716.188 | $0,000000000000000000 | $2.687,36 |
| 2026-09-26 | $715.938 | $0,000000000000000000 | $2.692,58 |
| 2026-09-25 | $706.283 | $0,000000000000000000 | $2.691,23 |
| 2026-09-24 | $707.487 | $0,000000000000000000 | $2.689,34 |
| 2026-09-23 | $727.323 | $0,000000000000000000 | $2.682,22 |
| 2026-09-22 | $737.995 | $0,000000000000000000 | $2.754,66 |
| 2026-09-21 | $703.911 | $0,000000000000000000 | $2.774,14 |
| 2026-09-20 | $700.993 | $0,000000000000000000 | $2.643,98 |
| 2026-09-19 | $693.939 | $0,000000000000000000 | $2.633,02 |
| 2026-09-18 | $649.155 | $0,000000000000000000 | $2.611,05 |
| 2026-09-17 | $640.668 | $0,000000000000000000 | $2.446,05 |
| 2026-09-16 | $634.826 | $0,000000000000000000 | $2.419,99 |
| 2026-09-15 | $667.302 | $0,000000000000000000 | $2.399,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
