Exactly Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $512.410 | $0,000000000000000000 | N/A |
| 2026-08-11 | $509.310 | $0,000000000000000000 | $1.881,33 |
| 2026-08-10 | $519.111 | $0,000000000000000000 | $1.871,62 |
| 2026-08-09 | $521.619 | $0,000000000000000000 | $1.907,77 |
| 2026-08-08 | $520.202 | $0,000000000000000000 | $1.917,02 |
| 2026-08-07 | $516.694 | $0,000000000000000000 | $1.914,16 |
| 2026-08-06 | $518.820 | $0,000000000000000000 | $1.901,02 |
| 2026-08-05 | $508.366 | $0,000000000000000000 | $1.909,11 |
| 2026-08-04 | $504.571 | $0,000000000000000000 | $1.870,62 |
| 2026-08-03 | $511.258 | $0,000000000000000000 | $1.856,47 |
| 2026-08-02 | $500.841 | $0,000000000000000000 | $1.881,10 |
| 2026-08-01 | $505.605 | $0,000000000000000000 | $1.842,93 |
| 2026-07-31 | $522.873 | $0,000000000000000000 | $1.860,44 |
| 2026-07-30 | $529.776 | $0,000000000000000000 | $1.923,97 |
| 2026-07-29 | $541.311 | $0,000000000000000000 | $1.908,87 |
| 2026-07-28 | $532.275 | $0,000000000000000000 | $1.920,73 |
| 2026-07-27 | $548.095 | $0,000000000000000000 | $1.892,46 |
| 2026-07-26 | $526.817 | $0,000000000000000000 | $1.950,15 |
| 2026-07-25 | $526.117 | $0,000000000000000000 | $1.873,51 |
| 2026-07-24 | $542.391 | $0,000000000000000000 | $1.859,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
