Exactly Wrapped stETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $145.467 | $0,000000000000000000 | N/A |
| 2026-09-27 | $145.518 | $0,000000000000000000 | $3.346,91 |
| 2026-09-26 | $145.597 | $0,000000000000000000 | $3.348,08 |
| 2026-09-25 | $143.577 | $0,000000000000000000 | $3.349,92 |
| 2026-09-24 | $143.505 | $0,000000000000000000 | $3.339,91 |
| 2026-09-23 | $147.537 | $0,000000000000000000 | $3.338,24 |
| 2026-09-22 | $148.599 | $0,000000000000000000 | $3.431,85 |
| 2026-09-21 | $140.918 | $0,000000000000000000 | $3.456,54 |
| 2026-09-20 | $141.679 | $0,000000000000000000 | $3.277,87 |
| 2026-09-19 | $141.366 | $0,000000000000000000 | $3.266,69 |
| 2026-09-18 | $131.805 | $0,000000000000000000 | $3.259,48 |
| 2026-09-17 | $130.512 | $0,000000000000000000 | $3.039,03 |
| 2026-09-16 | $129.951 | $0,000000000000000000 | $3.009,21 |
| 2026-09-15 | $135.976 | $0,000000000000000000 | $2.996,29 |
| 2026-09-14 | $133.284 | $0,000000000000000000 | $3.135,20 |
| 2026-09-13 | $135.780 | $0,000000000000000000 | $3.073,13 |
| 2026-09-12 | $135.848 | $0,000000000000000000 | $3.130,68 |
| 2026-09-11 | $131.834 | $0,000000000000000000 | $3.131,96 |
| 2026-09-10 | $133.040 | $0,000000000000000000 | $3.039,42 |
| 2026-09-09 | $133.794 | $0,000000000000000000 | $3.067,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
