Exchange Request for Bitbon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $259.510 | $990,72 | N/A |
| 2026-09-25 | $247.542 | $1.557,97 | $0,701935 |
| 2026-09-24 | $235.658 | $2.214,58 | $0,668152 |
| 2026-09-23 | $258.975 | $141,94 | $0,636074 |
| 2026-09-22 | $255.536 | $257,18 | $0,699012 |
| 2026-09-21 | $280.991 | $806,49 | $0,689580 |
| 2026-09-20 | $276.734 | $479,54 | $0,758271 |
| 2026-09-19 | $256.993 | $7,57 | $0,748172 |
| 2026-09-18 | $266.596 | $295,34 | $0,693294 |
| 2026-09-17 | $265.347 | $1.685,58 | $0,719200 |
| 2026-09-16 | $262.940 | $1.248,94 | $0,718790 |
| 2026-09-15 | $274.486 | $234,21 | $0,710481 |
| 2026-09-14 | $268.593 | $3.098,81 | $0,742747 |
| 2026-09-13 | $292.598 | $1.842,35 | $0,728123 |
| 2026-09-12 | $279.729 | $1.153,22 | $0,793723 |
| 2026-09-11 | $276.704 | $541,24 | $0,758082 |
| 2026-09-10 | $282.586 | $70,09 | $0,748073 |
| 2026-09-09 | $281.031 | $156,49 | $0,761401 |
| 2026-09-08 | $261.705 | $2,45 | $0,757192 |
| 2026-09-07 | $257.475 | $524,99 | $0,704731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
