Exchange Request for Bitbon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $231.367 | $822,67 | N/A |
| 2026-10-12 | $228.005 | $987,58 | $0,634811 |
| 2026-10-11 | $232.152 | $367,52 | $0,624752 |
| 2026-10-10 | $237.604 | $1.819,07 | $0,635715 |
| 2026-10-09 | $239.968 | $1.401,04 | $0,651419 |
| 2026-10-08 | $239.822 | $1.179,88 | $0,657713 |
| 2026-10-07 | $227.101 | $1.753,07 | $0,656254 |
| 2026-10-06 | $237.179 | $2,02 | $0,621921 |
| 2026-10-05 | $237.716 | $291,30 | $0,636802 |
| 2026-10-04 | $242.724 | $1.895,13 | $0,636947 |
| 2026-10-03 | $236.151 | $221,47 | $0,651873 |
| 2026-10-02 | $241.220 | $254,43 | $0,634219 |
| 2026-10-01 | $238.607 | $35,21 | $0,647118 |
| 2026-09-30 | $235.724 | $651,17 | $0,640110 |
| 2026-09-29 | $247.798 | $222,66 | $0,632375 |
| 2026-09-28 | $244.731 | $2.349,87 | $0,665660 |
| 2026-09-27 | $251.340 | $740,22 | $0,656840 |
| 2026-09-26 | $259.510 | $990,72 | $0,676178 |
| 2026-09-25 | $247.542 | $1.557,97 | $0,701935 |
| 2026-09-24 | $235.658 | $2.214,58 | $0,668152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
