Exchange Request for Bitbon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $292.253 | $2.412,16 | N/A |
| 2026-08-10 | $296.753 | $2.696,25 | $0,779684 |
| 2026-08-09 | $309.705 | $1.269,47 | $0,796155 |
| 2026-08-08 | $309.753 | $1.170,07 | $0,837316 |
| 2026-08-07 | $307.635 | $2.911,46 | $0,840928 |
| 2026-08-06 | $312.654 | $4.484,73 | $0,834497 |
| 2026-08-05 | $307.088 | $2.130,56 | $0,857215 |
| 2026-08-04 | $301.054 | $6.104,41 | $0,848813 |
| 2026-08-03 | $318.705 | $3.375,67 | $0,833399 |
| 2026-08-02 | $320.959 | $2.475,56 | $0,837418 |
| 2026-08-01 | $318.158 | $5.474,03 | $0,844840 |
| 2026-07-31 | $320.067 | $777,73 | $0,839087 |
| 2026-07-30 | $320.378 | $1.061,85 | $0,842497 |
| 2026-07-29 | $324.302 | $2.061,78 | $0,843315 |
| 2026-07-28 | $323.167 | $4.267,49 | $0,843608 |
| 2026-07-27 | $331.658 | $23.969 | $0,839329 |
| 2026-07-26 | $326.418 | $5.360,87 | $0,856929 |
| 2026-07-25 | $334.879 | $9.338,50 | $0,851438 |
| 2026-07-24 | $330.783 | $3.619,35 | $0,878485 |
| 2026-07-23 | $337.918 | $2.272,77 | $0,868657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
