Exchange Request for Bitbon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $311.084 | $10.351,47 | N/A |
| 2026-06-26 | $314.775 | $8.291,44 | $0,853890 |
| 2026-06-25 | $319.306 | $3.224,93 | $0,843819 |
| 2026-06-24 | $330.008 | $2.219,49 | $0,849888 |
| 2026-06-23 | $333.828 | $4.070,21 | $0,882015 |
| 2026-06-22 | $330.150 | $2.063,45 | $0,894581 |
| 2026-06-21 | $331.334 | $6.182,60 | $0,883715 |
| 2026-06-20 | $329.587 | $6.509,48 | $0,893054 |
| 2026-06-19 | $347.842 | $11.756,93 | $0,881822 |
| 2026-06-18 | $340.347 | $2.659,88 | $0,940615 |
| 2026-06-17 | $344.024 | $4.427,24 | $0,929003 |
| 2026-06-16 | $344.400 | $8.773,40 | $0,939819 |
| 2026-06-15 | $364.563 | $11.503,64 | $0,940204 |
| 2026-06-14 | $341.373 | $886,98 | $1,013 |
| 2026-06-13 | $336.961 | $7.697,01 | $0,942714 |
| 2026-06-12 | $327.592 | $18.421,54 | $0,931502 |
| 2026-06-11 | $276.042 | $4.061,28 | $0,909840 |
| 2026-06-10 | $278.242 | $2.095,90 | $0,767787 |
| 2026-06-09 | $287.093 | $6.218,73 | $0,786443 |
| 2026-06-08 | $282.488 | $7.277,66 | $0,816573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
