ExchangeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.714.659 | $242.743 | N/A |
| 2026-09-04 | $2.709.626 | $208.099 | $0,087835 |
| 2026-09-03 | $2.607.864 | $27.868 | $0,087675 |
| 2026-09-02 | $2.605.910 | $34.209 | $0,084384 |
| 2026-09-01 | $2.641.829 | $32.922 | $0,084323 |
| 2026-08-31 | $2.619.250 | $31.792 | $0,085487 |
| 2026-08-30 | $2.721.658 | $21.622 | $0,084759 |
| 2026-08-29 | $2.720.248 | $40.807 | $0,088075 |
| 2026-08-28 | $2.838.472 | $42.223 | $0,088031 |
| 2026-08-27 | $2.784.008 | $43.677 | $0,091860 |
| 2026-08-26 | $2.788.651 | $62.860 | $0,090099 |
| 2026-08-25 | $2.930.153 | $73.907 | $0,090252 |
| 2026-08-24 | $3.027.334 | $48.320 | $0,094834 |
| 2026-08-23 | $2.952.607 | $87.520 | $0,097981 |
| 2026-08-22 | $2.950.148 | $155.383 | $0,095565 |
| 2026-08-21 | $2.605.570 | $93.048 | $0,095488 |
| 2026-08-20 | $2.425.275 | $72.908 | $0,084337 |
| 2026-08-19 | $2.275.945 | $56.391 | $0,078503 |
| 2026-08-18 | $2.279.494 | $55.217 | $0,073672 |
| 2026-08-17 | $2.250.584 | $42.501 | $0,073788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
