ExchangeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.748.550 | $183.470 | N/A |
| 2026-10-20 | $2.683.009 | $195.404 | $0,088832 |
| 2026-10-19 | $2.686.927 | $201.161 | $0,086716 |
| 2026-10-18 | $2.662.685 | $167.017 | $0,086844 |
| 2026-10-17 | $2.697.923 | $196.779 | $0,086062 |
| 2026-10-16 | $2.744.996 | $179.199 | $0,087203 |
| 2026-10-15 | $2.736.492 | $194.015 | $0,088726 |
| 2026-10-14 | $2.809.896 | $181.446 | $0,088453 |
| 2026-10-13 | $2.762.019 | $131.489 | $0,090828 |
| 2026-10-12 | $2.702.697 | $175.183 | $0,089283 |
| 2026-10-11 | $2.689.337 | $150.809 | $0,087367 |
| 2026-10-10 | $2.676.744 | $193.112 | $0,086938 |
| 2026-10-09 | $2.644.885 | $243.673 | $0,086533 |
| 2026-10-08 | $2.660.557 | $169.804 | $0,085505 |
| 2026-10-07 | $2.801.417 | $171.326 | $0,086014 |
| 2026-10-06 | $2.821.902 | $198.099 | $0,090570 |
| 2026-10-05 | $2.842.910 | $199.714 | $0,091235 |
| 2026-10-04 | $2.780.209 | $174.765 | $0,091916 |
| 2026-10-03 | $2.779.024 | $229.462 | $0,089891 |
| 2026-10-02 | $2.796.927 | $220.659 | $0,089855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
