Exit Liquidity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $82.509 | $495,13 | N/A |
| 2026-10-04 | $83.869 | $3.885,69 | $0,00008251 |
| 2026-10-03 | $137.864 | $73,19 | $0,00008387 |
| 2026-10-02 | $140.128 | $28,56 | $0,00013787 |
| 2026-10-01 | $139.760 | $3,13 | $0,00014013 |
| 2026-09-30 | $139.963 | $3,14 | $0,00013977 |
| 2026-09-29 | $139.490 | $12,79 | $0,00013997 |
| 2026-09-28 | $140.329 | $6,46 | $0,00013950 |
| 2026-09-27 | $141.956 | $5,97 | $0,00014033 |
| 2026-09-26 | $141.685 | $5,96 | $0,00014196 |
| 2026-09-24 | $134.435 | $1.517,58 | $0,00014169 |
| 2026-09-23 | $119.509 | $115,26 | $0,00013444 |
| 2026-09-22 | $114.793 | $343,70 | $0,00011951 |
| 2026-09-21 | $110.013 | $37,20 | $0,00011480 |
| 2026-09-20 | $104.286 | $22,66 | $0,00011002 |
| 2026-09-19 | $105.451 | $22,91 | $0,00010429 |
| 2026-09-16 | $92.488 | $46,25 | $0,00010545 |
| 2026-09-15 | $97.166 | $148,27 | $0,00009249 |
| 2026-09-14 | $91.689 | $2,16 | $0,00009717 |
| 2026-09-13 | $93.756 | $2.423,96 | $0,00009169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
