Exotic Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $48.904 | $16,36 | N/A |
| 2026-10-16 | $48.356 | $1,63 | $0,053743 |
| 2026-10-15 | $48.358 | $1,63 | $0,053141 |
| 2026-10-13 | $48.504 | $5,45 | $0,053143 |
| 2026-10-12 | $48.513 | $5,49 | $0,053303 |
| 2026-10-09 | $48.704 | $3,54 | $0,053313 |
| 2026-10-08 | $48.705 | $3,54 | $0,053523 |
| 2026-10-07 | $48.815 | $3,89 | $0,053525 |
| 2026-10-06 | $49.085 | $2,10 | $0,053644 |
| 2026-10-05 | $48.796 | $7,91 | $0,053942 |
| 2026-10-04 | $49.149 | $4,14 | $0,053624 |
| 2026-10-03 | $48.843 | $75,14 | $0,054012 |
| 2026-10-02 | $46.418 | $26,99 | $0,053676 |
| 2026-10-01 | $48.909 | $101,30 | $0,051011 |
| 2026-09-30 | $51.075 | $6,42 | $0,053749 |
| 2026-09-28 | $51.421 | $9,42 | $0,056129 |
| 2026-09-27 | $58.046 | $299,09 | $0,056509 |
| 2026-09-26 | $58.044 | $299,08 | $0,063789 |
| 2026-09-24 | $66.489 | $51,35 | $0,063787 |
| 2026-09-23 | $66.492 | $53,09 | $0,073068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
