Expand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $80.762 | $0,999135 | N/A |
| 2026-10-09 | $80.770 | $12,74 | $0,00010321 |
| 2026-10-08 | $85.234 | $2,19 | $0,00010322 |
| 2026-10-07 | $81.026 | $72,95 | $0,00010892 |
| 2026-10-06 | $90.059 | $20,00 | $0,00010354 |
| 2026-10-05 | $90.055 | $3,43 | $0,00011509 |
| 2026-10-04 | $90.052 | $207,29 | $0,00011508 |
| 2026-10-03 | $91.223 | $3,82 | $0,00011508 |
| 2026-10-02 | $81.430 | $16,34 | $0,00011657 |
| 2026-10-01 | $87.031 | $3,19 | $0,00010406 |
| 2026-09-30 | $82.999 | $47,67 | $0,00011122 |
| 2026-09-29 | $82.999 | $47,67 | $0,00010606 |
| 2026-09-27 | $92.485 | $76,28 | $0,00010606 |
| 2026-09-26 | $88.763 | $31,63 | $0,00011819 |
| 2026-09-25 | $91.877 | $41,82 | $0,00011343 |
| 2026-09-24 | $81.438 | $1,020 | $0,00011741 |
| 2026-09-23 | $85.283 | $111,78 | $0,00010407 |
| 2026-09-22 | $78.569 | $20,03 | $0,00010898 |
| 2026-09-21 | $82.921 | $8,17 | $0,00010040 |
| 2026-09-20 | $80.808 | $66,92 | $0,00010597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
