Expand Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $58.238 | $409,66 | N/A |
| 2026-06-24 | $59.278 | $24,47 | $0,00014178 |
| 2026-06-23 | $59.283 | $888,18 | $0,00014431 |
| 2026-06-22 | $59.774 | $141,87 | $0,00014432 |
| 2026-06-21 | $59.940 | $520,45 | $0,00014552 |
| 2026-06-20 | $60.038 | $1.089,72 | $0,00014592 |
| 2026-06-19 | $60.403 | $3.200,84 | $0,00014616 |
| 2026-06-18 | $62.909 | $3,05 | $0,00014705 |
| 2026-06-17 | $62.491 | $48,91 | $0,00015315 |
| 2026-06-16 | $62.518 | $327,91 | $0,00015214 |
| 2026-06-15 | $62.598 | $460,23 | $0,00015220 |
| 2026-06-14 | $61.917 | $2.094,61 | $0,00015240 |
| 2026-06-13 | $62.686 | $2.608,68 | $0,00015074 |
| 2026-06-12 | $63.722 | $22,35 | $0,00015261 |
| 2026-06-11 | $63.778 | $5,99 | $0,00015513 |
| 2026-06-10 | $63.792 | $10,71 | $0,00015527 |
| 2026-06-09 | $64.037 | $62,84 | $0,00015530 |
| 2026-06-08 | $63.883 | $376,76 | $0,00015590 |
| 2026-06-07 | $64.051 | $442,99 | $0,00015552 |
| 2026-06-06 | $64.020 | $6.557,36 | $0,00015593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
