EXPERT_MONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $147.295 | $93.945 | N/A |
| 2026-08-21 | $139.219 | $106.352 | $0,00021662 |
| 2026-08-20 | $120.711 | $115.864 | $0,00020474 |
| 2026-08-19 | $104.318 | $90.034 | $0,00017752 |
| 2026-08-18 | $104.839 | $108.610 | $0,00015341 |
| 2026-08-17 | $104.630 | $92.168 | $0,00015418 |
| 2026-08-16 | $105.780 | $70.102 | $0,00015387 |
| 2026-08-15 | $105.242 | $93.013 | $0,00015556 |
| 2026-08-14 | $107.282 | $93.119 | $0,00015477 |
| 2026-08-13 | $99.665 | $86.420 | $0,00015777 |
| 2026-08-12 | $106.273 | $92.050 | $0,00014657 |
| 2026-08-11 | $107.687 | $103.707 | $0,00015629 |
| 2026-08-10 | $107.238 | $99.665 | $0,00015837 |
| 2026-08-09 | $102.966 | $85.326 | $0,00015771 |
| 2026-08-08 | $103.040 | $92.911 | $0,00015143 |
| 2026-08-07 | $107.739 | $90.774 | $0,00015153 |
| 2026-08-06 | $101.979 | $88.357 | $0,00015844 |
| 2026-08-05 | $106.278 | $89.950 | $0,00014997 |
| 2026-08-04 | $105.915 | $101.333 | $0,00015630 |
| 2026-08-03 | $103.880 | $91.317 | $0,00015576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
