EXPERT_MONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $170.049 | $96.941 | N/A |
| 2026-10-07 | $180.302 | $93.288 | $0,00025008 |
| 2026-10-06 | $177.523 | $99.393 | $0,00026516 |
| 2026-10-05 | $177.380 | $94.052 | $0,00026107 |
| 2026-10-04 | $170.711 | $88.444 | $0,00026086 |
| 2026-10-03 | $150.183 | $98.520 | $0,00025105 |
| 2026-10-02 | $150.029 | $89.220 | $0,00022086 |
| 2026-10-01 | $166.448 | $96.868 | $0,00022064 |
| 2026-09-30 | $165.928 | $87.485 | $0,00024478 |
| 2026-09-29 | $165.657 | $103.538 | $0,00024402 |
| 2026-09-28 | $166.214 | $93.782 | $0,00024362 |
| 2026-09-27 | $166.563 | $86.769 | $0,00024444 |
| 2026-09-26 | $161.606 | $93.254 | $0,00024495 |
| 2026-09-25 | $160.087 | $91.355 | $0,00023766 |
| 2026-09-24 | $160.784 | $87.653 | $0,00023543 |
| 2026-09-23 | $170.174 | $88.801 | $0,00023645 |
| 2026-09-22 | $170.511 | $59.476 | $0,00025026 |
| 2026-09-21 | $155.611 | $90.693 | $0,00025076 |
| 2026-09-20 | $160.557 | $82.673 | $0,00022885 |
| 2026-09-19 | $163.895 | $107.173 | $0,00023612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
