Exponential Marketcap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $7.566,66 | $7,39 | N/A |
| 2026-06-18 | $7.598,98 | $7,42 | $0,00000757 |
| 2026-06-17 | $8.013,84 | $71,38 | $0,00000760 |
| 2026-06-16 | $8.013,84 | $71,38 | $0,00000802 |
| 2026-06-15 | $7.602,40 | $136,61 | $0,00000802 |
| 2026-06-14 | $7.307,14 | $58,49 | $0,00000762 |
| 2026-06-13 | $7.360,10 | $4,73 | $0,00000731 |
| 2026-06-12 | $7.340,48 | $4,69 | $0,00000736 |
| 2026-06-11 | $7.340,48 | $4,69 | $0,00000730 |
| 2026-06-09 | $6.892,43 | $13,56 | $0,00000730 |
| 2026-06-08 | $6.892,43 | $13,56 | $0,00000689 |
| 2026-06-07 | $6.744,18 | $1.394,27 | $0,00000689 |
| 2026-06-06 | $6.723,75 | $11,31 | $0,00000671 |
| 2026-06-05 | $7.335,55 | $44,69 | $0,00000673 |
| 2026-06-04 | $7.350,75 | $44,78 | $0,00000734 |
| 2026-06-02 | $8.569,51 | $2,48 | $0,00000735 |
| 2026-06-01 | $8.569,51 | $2,48 | $0,00000859 |
| 2026-05-31 | $8.695,03 | $4,96 | $0,00000859 |
| 2026-05-30 | $8.695,03 | $4,96 | $0,00000870 |
| 2026-05-29 | $8.830,41 | $5,15 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
