Exponential Marketcap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $11.058,36 | $3,83 | N/A |
| 2026-09-18 | $9.982,37 | $3,40 | $0,00001106 |
| 2026-09-17 | $10.935,13 | $1.146,51 | $0,00000999 |
| 2026-09-16 | $12.272,28 | $569,29 | $0,00001094 |
| 2026-09-15 | $11.620,47 | $718,29 | $0,00001228 |
| 2026-09-14 | $9.886,72 | $11,60 | $0,00001163 |
| 2026-09-13 | $9.936,07 | $11,66 | $0,00000989 |
| 2026-09-12 | $10.077,17 | $1,17 | $0,00000994 |
| 2026-09-11 | $10.044,31 | $1,16 | $0,00001008 |
| 2026-09-10 | $10.125,00 | $101,19 | $0,00001005 |
| 2026-09-09 | $10.243,23 | $102,81 | $0,00001013 |
| 2026-09-08 | $10.584,43 | $22,22 | $0,00001025 |
| 2026-09-07 | $10.724,83 | $3,67 | $0,00001059 |
| 2026-09-06 | $10.747,12 | $387,02 | $0,00001073 |
| 2026-09-05 | $11.047,71 | $391,74 | $0,00001075 |
| 2026-09-04 | $11.103,82 | $337,83 | $0,00001105 |
| 2026-08-30 | $10.700,73 | $1,46 | $0,00001111 |
| 2026-08-29 | $10.504,76 | $1,37 | $0,00001070 |
| 2026-08-27 | $10.325,95 | $26,09 | $0,00001051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
