Extra Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.832.224 | $2.165,26 | N/A |
| 2026-07-02 | $1.802.255 | $2.353,18 | $0,00406806 |
| 2026-07-01 | $1.724.724 | $959,64 | $0,00389306 |
| 2026-06-30 | $1.680.406 | $598,47 | $0,00379302 |
| 2026-06-29 | $1.714.413 | $572,70 | $0,00386978 |
| 2026-06-28 | $1.693.027 | $1.835,84 | $0,00382151 |
| 2026-06-27 | $1.729.538 | $235,83 | $0,00390392 |
| 2026-06-26 | $1.738.460 | $908,93 | $0,00392406 |
| 2026-06-25 | $1.729.627 | $1.021,86 | $0,00390412 |
| 2026-06-24 | $1.792.428 | $3.518,07 | $0,00404588 |
| 2026-06-23 | $1.730.125 | $1.007,84 | $0,00389653 |
| 2026-06-22 | $1.781.805 | $657,63 | $0,00401292 |
| 2026-06-21 | $1.758.485 | $336,41 | $0,00396040 |
| 2026-06-20 | $1.789.394 | $820,72 | $0,00403001 |
| 2026-06-19 | $1.766.442 | $4.009,30 | $0,00397832 |
| 2026-06-18 | $1.820.048 | $5.995,01 | $0,00409905 |
| 2026-06-17 | $2.096.982 | $1.001,45 | $0,00472275 |
| 2026-06-16 | $2.474.857 | $2.462,89 | $0,00557379 |
| 2026-06-15 | $2.536.866 | $1.787,51 | $0,00571345 |
| 2026-06-14 | $2.538.739 | $661,44 | $0,00571766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
