Extra Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.559.893 | $21.044 | N/A |
| 2026-09-28 | $3.131.327 | $17.656,12 | $0,00729770 |
| 2026-09-27 | $2.572.651 | $4.136,93 | $0,00641915 |
| 2026-09-26 | $2.597.663 | $2.341,76 | $0,00527387 |
| 2026-09-25 | $2.624.293 | $2.780,57 | $0,00532515 |
| 2026-09-24 | $2.644.069 | $18.298,93 | $0,00537974 |
| 2026-09-23 | $2.484.487 | $399,16 | $0,00542028 |
| 2026-09-22 | $2.296.416 | $10.805,09 | $0,00508104 |
| 2026-09-21 | $2.053.680 | $5.679,17 | $0,00511483 |
| 2026-09-20 | $2.158.710 | $1.092,49 | $0,00457418 |
| 2026-09-19 | $2.128.559 | $2.109,28 | $0,00480811 |
| 2026-09-18 | $1.994.798 | $1.165,74 | $0,00474096 |
| 2026-09-17 | $1.984.011 | $1.783,36 | $0,00444303 |
| 2026-09-16 | $1.939.962 | $4.197,38 | $0,00441900 |
| 2026-09-15 | $1.953.770 | $781,74 | $0,00432089 |
| 2026-09-14 | $1.915.839 | $460,58 | $0,00435165 |
| 2026-09-13 | $1.961.130 | $5.316,67 | $0,00426716 |
| 2026-09-12 | $1.836.194 | $3.111,32 | $0,00436804 |
| 2026-09-11 | $1.814.635 | $6.947,15 | $0,00408977 |
| 2026-09-10 | $1.885.816 | $894,51 | $0,00404175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
