Eyed Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $229.762 | $13.949,43 | N/A |
| 2026-10-14 | $267.072 | $4.582,65 | $0,00025913 |
| 2026-10-13 | $264.462 | $6.412,86 | $0,00030121 |
| 2026-10-12 | $360.036 | $1.658,94 | $0,00029826 |
| 2026-10-11 | $362.089 | $617,06 | $0,00040605 |
| 2026-10-10 | $359.580 | $6.687,36 | $0,00040837 |
| 2026-10-09 | $377.061 | $9.694,57 | $0,00040554 |
| 2026-10-08 | $451.842 | $19.917,73 | $0,00042525 |
| 2026-10-07 | $542.154 | $12.290,78 | $0,00050959 |
| 2026-10-06 | $426.739 | $6.113,66 | $0,00061144 |
| 2026-10-05 | $354.432 | $6.047,94 | $0,00048128 |
| 2026-10-04 | $269.849 | $14.172,65 | $0,00039922 |
| 2026-10-03 | $205.586 | $8.474,21 | $0,00030361 |
| 2026-10-02 | $153.917 | $1.880,11 | $0,00023131 |
| 2026-10-01 | $133.960 | $627,83 | $0,00017317 |
| 2026-09-30 | $141.159 | $356,80 | $0,00015072 |
| 2026-09-29 | $144.014 | $652,73 | $0,00015882 |
| 2026-09-28 | $152.876 | $1.409,26 | $0,00016203 |
| 2026-09-27 | $150.340 | $2.075,50 | $0,00017200 |
| 2026-09-26 | $166.141 | $1.267,34 | $0,00016915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
