Eyed Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $213.826 | $16.806,54 | N/A |
| 2026-08-26 | $161.930 | $8.953,53 | $0,00024058 |
| 2026-08-25 | $178.227 | $2.951,66 | $0,00018219 |
| 2026-08-24 | $151.031 | $4.845,50 | $0,00020052 |
| 2026-08-23 | $158.049 | $13.383,11 | $0,00016993 |
| 2026-08-22 | $173.337 | $12.100,93 | $0,00017782 |
| 2026-08-21 | $226.371 | $10.343,14 | $0,00019502 |
| 2026-08-20 | $263.777 | $2.344,38 | $0,00025469 |
| 2026-08-19 | $242.529 | $3.215,77 | $0,00029678 |
| 2026-08-18 | $267.913 | $8.754,14 | $0,00027287 |
| 2026-08-17 | $279.839 | $796,84 | $0,00030143 |
| 2026-08-16 | $294.772 | $2.531,64 | $0,00031485 |
| 2026-08-15 | $278.774 | $14.253,31 | $0,00033165 |
| 2026-08-14 | $292.106 | $1.156,03 | $0,00031365 |
| 2026-08-13 | $312.227 | $10.794,79 | $0,00032865 |
| 2026-08-12 | $292.229 | $14.741,31 | $0,00035129 |
| 2026-08-11 | $292.003 | $3.675,49 | $0,00032879 |
| 2026-08-10 | $287.812 | $4.678,61 | $0,00032853 |
| 2026-08-09 | $319.256 | $1.102,91 | $0,00032382 |
| 2026-08-08 | $304.072 | $2.789,74 | $0,00035920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
