EYED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $11.565,83 | $16,87 | N/A |
| 2026-07-05 | $11.545,34 | $16,84 | $0,000000196851 |
| 2026-07-04 | $11.428,64 | $81,81 | $0,000000194862 |
| 2026-07-03 | $11.316,52 | $125,27 | $0,000000192950 |
| 2026-07-02 | $10.942,40 | $5,28 | $0,000000186571 |
| 2026-07-01 | $10.688,26 | $14,25 | $0,000000182238 |
| 2026-06-30 | $10.667,56 | $85,26 | $0,000000181885 |
| 2026-06-29 | $13.979,00 | $19,05 | $0,000000238346 |
| 2026-06-28 | $11.390,30 | $11,93 | $0,000000194208 |
| 2026-06-27 | $11.472,25 | $2,04 | $0,000000195605 |
| 2026-06-26 | $11.617,43 | $11,67 | $0,000000198081 |
| 2026-06-25 | $11.568,49 | $7,60 | $0,000000197246 |
| 2026-06-24 | $13.600,03 | $4,93 | $0,000000231885 |
| 2026-06-23 | $12.666,69 | $65,39 | $0,000000215971 |
| 2026-06-22 | $13.951,48 | $49,20 | $0,000000237877 |
| 2026-06-21 | $12.005,47 | $10,08 | $0,000000204697 |
| 2026-06-20 | $12.247,51 | $12,77 | $0,000000208824 |
| 2026-06-19 | $13.303,14 | $6,73 | $0,000000226822 |
| 2026-06-18 | $11.909,69 | $11,92 | $0,000000203064 |
| 2026-06-17 | $12.383,71 | $5,85 | $0,000000211146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
