EYED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $11.634,11 | $4,32 | N/A |
| 2026-06-24 | $11.945,37 | $62,50 | $0,000000198362 |
| 2026-06-23 | $12.046,12 | $43,63 | $0,000000203720 |
| 2026-06-22 | $11.929,41 | $10,06 | $0,000000205390 |
| 2026-06-21 | $12.018,38 | $12,57 | $0,000000203400 |
| 2026-06-20 | $11.959,68 | $6,11 | $0,000000205039 |
| 2026-06-19 | $11.918,58 | $11,94 | $0,000000204032 |
| 2026-06-18 | $12.420,80 | $8,97 | $0,000000203215 |
| 2026-06-17 | $12.488,95 | $16,12 | $0,000000211778 |
| 2026-06-16 | $12.578,26 | $8,00 | $0,000000212940 |
| 2026-06-15 | $12.549,26 | $122,04 | $0,000000214570 |
| 2026-06-14 | $12.160,70 | $71,39 | $0,000000213969 |
| 2026-06-13 | $11.764,60 | $33,95 | $0,000000207344 |
| 2026-06-12 | $11.868,40 | $29,49 | $0,000000200706 |
| 2026-06-11 | $11.505,65 | $30,00 | $0,000000202366 |
| 2026-06-10 | $11.590,03 | $196,59 | $0,000000196175 |
| 2026-06-09 | $12.014,30 | $5,83 | $0,000000197651 |
| 2026-06-08 | $11.974,79 | $191,06 | $0,000000204847 |
| 2026-06-07 | $11.627,25 | $53,77 | $0,000000203946 |
| 2026-06-06 | $11.576,08 | $16,01 | $0,000000198248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
