EYED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.582,51 | $38,08 | N/A |
| 2026-08-20 | $9.226,74 | $30,01 | $0,000000163385 |
| 2026-08-19 | $9.047,85 | $23,00 | $0,000000157319 |
| 2026-08-18 | $9.107,34 | $25,84 | $0,000000154268 |
| 2026-08-17 | $9.058,78 | $54,55 | $0,000000155283 |
| 2026-08-16 | $9.233,66 | $58,32 | $0,000000154455 |
| 2026-08-15 | $9.440,01 | $21,85 | $0,000000157437 |
| 2026-08-14 | $9.559,69 | $37,06 | $0,000000160955 |
| 2026-08-13 | $9.642,93 | $41,89 | $0,000000162996 |
| 2026-08-12 | $9.895,47 | $7,24 | $0,000000164415 |
| 2026-08-11 | $9.730,71 | $154,42 | $0,000000168721 |
| 2026-08-10 | $9.875,00 | $39,25 | $0,000000165912 |
| 2026-08-09 | $9.988,30 | $16,18 | $0,000000168372 |
| 2026-08-08 | $9.834,15 | $42,64 | $0,000000170303 |
| 2026-08-07 | $9.996,36 | $22,77 | $0,000000167675 |
| 2026-08-06 | $10.462,66 | $17,37 | $0,000000170441 |
| 2026-08-05 | $10.010,60 | $217,41 | $0,000000178391 |
| 2026-08-04 | $9.797,90 | $39,21 | $0,000000170684 |
| 2026-08-03 | $10.068,19 | $10,36 | $0,000000167057 |
| 2026-08-02 | $9.837,71 | $25,82 | $0,000000171666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
