EYED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $8.646,77 | $89,73 | N/A |
| 2026-10-08 | $9.062,99 | $40,04 | $0,000000147430 |
| 2026-10-07 | $9.380,02 | $38,41 | $0,000000154527 |
| 2026-10-06 | $9.355,49 | $4,74 | $0,000000159932 |
| 2026-10-05 | $9.455,50 | $50,25 | $0,000000159514 |
| 2026-10-04 | $9.373,13 | $6,22 | $0,000000161219 |
| 2026-10-03 | $9.298,86 | $30,04 | $0,000000159815 |
| 2026-10-02 | $9.219,28 | $165,10 | $0,000000158548 |
| 2026-10-01 | $9.426,67 | $28,39 | $0,000000157191 |
| 2026-09-30 | $9.396,72 | $122,09 | $0,000000160728 |
| 2026-09-29 | $9.597,91 | $90,89 | $0,000000160217 |
| 2026-09-28 | $9.952,58 | $38,32 | $0,000000163647 |
| 2026-09-27 | $10.030,98 | $117,95 | $0,000000169694 |
| 2026-09-26 | $9.935,55 | $48,49 | $0,000000171031 |
| 2026-09-25 | $9.898,70 | $28,76 | $0,000000169404 |
| 2026-09-24 | $9.758,02 | $135,60 | $0,000000168776 |
| 2026-09-23 | $10.325,99 | $224,80 | $0,000000166377 |
| 2026-09-22 | $10.367,90 | $155,87 | $0,000000176061 |
| 2026-09-21 | $10.000,90 | $4,25 | $0,000000176776 |
| 2026-09-20 | $9.849,19 | $82,16 | $0,000000170518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
