EYWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $229.044 | $15.737,32 | N/A |
| 2026-09-25 | $158.406 | $10.702,90 | $0,00034714 |
| 2026-09-24 | $216.777 | $8.493,12 | $0,00024023 |
| 2026-09-23 | $139.678 | $254,02 | $0,00032893 |
| 2026-09-22 | $148.676 | $1.084,43 | $0,00021207 |
| 2026-09-21 | $135.821 | $10.171,95 | $0,00022586 |
| 2026-09-20 | $135.333 | $6.844,73 | $0,00020645 |
| 2026-09-19 | $107.673 | $3.273,72 | $0,00020583 |
| 2026-09-18 | $130.460 | $904,12 | $0,00016386 |
| 2026-09-17 | $141.221 | $1.519,80 | $0,00019865 |
| 2026-09-16 | $137.804 | $534,55 | $0,00021516 |
| 2026-09-15 | $139.903 | $604,93 | $0,00021008 |
| 2026-09-14 | $159.809 | $3.452,03 | $0,00021397 |
| 2026-09-13 | $45.543 | $1.618,16 | $0,00024441 |
| 2026-09-12 | $172.118 | $1.493,99 | $0,00006965 |
| 2026-09-11 | $161.181 | $309,79 | $0,00026324 |
| 2026-09-10 | $161.418 | $322,08 | $0,00024651 |
| 2026-09-09 | $165.854 | $1.347,44 | $0,00024694 |
| 2026-09-08 | $188.263 | $385,82 | $0,00025388 |
| 2026-09-07 | $195.747 | $2.339,03 | $0,00028834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
