EYWA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $372.798 | $102.770 | N/A |
| 2026-07-02 | $372.882 | $98.992 | $0,00060327 |
| 2026-07-01 | $372.175 | $106.724 | $0,00060295 |
| 2026-06-30 | $371.485 | $110.479 | $0,00060265 |
| 2026-06-29 | $370.602 | $102.332 | $0,00060200 |
| 2026-06-28 | $370.855 | $84.670 | $0,00060322 |
| 2026-06-27 | $373.765 | $101.902 | $0,00060880 |
| 2026-06-26 | $373.691 | $112.526 | $0,00060951 |
| 2026-06-25 | $373.662 | $103.579 | $0,00061028 |
| 2026-06-24 | $374.207 | $105.865 | $0,00061199 |
| 2026-06-23 | $375.106 | $53.311 | $0,00061426 |
| 2026-06-22 | $373.911 | $111.628 | $0,00061314 |
| 2026-06-21 | $380.640 | $153.149 | $0,00062504 |
| 2026-06-20 | $374.996 | $115.646 | $0,00061660 |
| 2026-06-19 | $375.599 | $130.428 | $0,00061842 |
| 2026-06-18 | $377.232 | $125.828 | $0,00062195 |
| 2026-06-17 | $379.149 | $63.273 | $0,00062585 |
| 2026-06-16 | $378.416 | $110.577 | $0,00062549 |
| 2026-06-15 | $379.733 | $121.830 | $0,00062852 |
| 2026-06-14 | $380.947 | $107.785 | $0,00063110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
