EYWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $227.447 | $11.409,11 | N/A |
| 2026-08-16 | $180.588 | $5.332,75 | $0,00035288 |
| 2026-08-15 | $169.488 | $16.895,61 | $0,00028035 |
| 2026-08-14 | $225.003 | $75.525 | $0,00026328 |
| 2026-08-13 | $353.210 | $69.116 | $0,00034972 |
| 2026-08-12 | $150.312 | $33.036 | $0,00054941 |
| 2026-08-11 | $0,000000000000000000 | $5.727,77 | $0,00023439 |
| 2026-08-10 | $0,000000000000000000 | $6.528,43 | $0,00038352 |
| 2026-08-09 | $0,000000000000000000 | $7.819,06 | $0,00038918 |
| 2026-08-08 | $0,000000000000000000 | $14.904,45 | $0,00030374 |
| 2026-08-07 | $182.517 | $10.199,69 | $0,00026714 |
| 2026-08-06 | $225.734 | $4.833,09 | $0,00028550 |
| 2026-08-05 | $0,000000000000000000 | $610,28 | $0,00035331 |
| 2026-08-04 | $231.899 | $42.622 | $0,00035995 |
| 2026-08-03 | $261.262 | $99.886 | $0,00036341 |
| 2026-08-02 | $268.910 | $111.768 | $0,00040967 |
| 2026-08-01 | $269.358 | $106.574 | $0,00042191 |
| 2026-07-31 | $267.814 | $108.667 | $0,00042287 |
| 2026-07-30 | $267.968 | $104.339 | $0,00042069 |
| 2026-07-29 | $325.829 | $101.485 | $0,00042119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
