EZ1 TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $17.154,81 | $3,21 | N/A |
| 2026-10-10 | $17.007,39 | $1,032 | $0,00001716 |
| 2026-10-09 | $16.968,57 | $6,96 | $0,00001701 |
| 2026-10-08 | $18.130,68 | $52,52 | $0,00001697 |
| 2026-10-07 | $18.210,28 | $52,86 | $0,00001814 |
| 2026-09-27 | $19.116,40 | $8,08 | $0,00001822 |
| 2026-09-26 | $19.204,21 | $7,76 | $0,00001912 |
| 2026-09-24 | $18.104,48 | $10,98 | $0,00001921 |
| 2026-09-23 | $18.705,97 | $11,23 | $0,00001811 |
| 2026-09-22 | $18.714,40 | $2,37 | $0,00001871 |
| 2026-09-21 | $17.482,30 | $10,52 | $0,00001872 |
| 2026-09-20 | $17.587,10 | $2,21 | $0,00001749 |
| 2026-09-19 | $17.870,35 | $84,46 | $0,00001759 |
| 2026-09-18 | $17.841,09 | $84,33 | $0,00001788 |
| 2026-09-16 | $15.580,73 | $1,95 | $0,00001785 |
| 2026-09-15 | $15.750,79 | $1,75 | $0,00001559 |
| 2026-09-13 | $16.278,60 | $1,31 | $0,00001576 |
| 2026-09-12 | $16.373,34 | $1,73 | $0,00001628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
