EZ1 TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $11.002,72 | $10,10 | N/A |
| 2026-06-25 | $10.838,49 | $11,15 | $0,00001101 |
| 2026-06-24 | $11.163,62 | $69,06 | $0,00001084 |
| 2026-06-23 | $12.029,17 | $37,31 | $0,00001117 |
| 2026-06-22 | $11.792,95 | $36,25 | $0,00001209 |
| 2026-06-21 | $11.806,34 | $36,22 | $0,00001182 |
| 2026-06-20 | $11.207,59 | $7,86 | $0,00001181 |
| 2026-06-19 | $11.208,54 | $8,52 | $0,00001121 |
| 2026-06-18 | $11.793,20 | $5,07 | $0,00001117 |
| 2026-06-17 | $11.901,33 | $20,79 | $0,00001180 |
| 2026-06-16 | $11.488,06 | $1,28 | $0,00001190 |
| 2026-06-15 | $10.937,00 | $8,53 | $0,00001149 |
| 2026-06-14 | $11.018,79 | $11,05 | $0,00001094 |
| 2026-06-13 | $10.789,53 | $23,60 | $0,00001102 |
| 2026-06-12 | $10.791,41 | $23,61 | $0,00001079 |
| 2026-06-10 | $10.665,61 | $4,32 | $0,00001079 |
| 2026-06-09 | $10.724,55 | $4,34 | $0,00001068 |
| 2026-06-08 | $10.724,55 | $4,34 | $0,00001073 |
| 2026-06-07 | $10.402,36 | $85,53 | $0,00001073 |
| 2026-06-06 | $10.332,17 | $84,80 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
