EZswap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $1.231,85 | N/A |
| 2026-08-09 | $0,000000000000000000 | $133,74 | $0,00003618 |
| 2026-08-08 | $0,000000000000000000 | $49,48 | $0,00003404 |
| 2026-08-07 | $0,000000000000000000 | $250,59 | $0,00003495 |
| 2026-08-06 | $0,000000000000000000 | $215,14 | $0,00003557 |
| 2026-08-05 | $0,000000000000000000 | $1.918,76 | $0,00003717 |
| 2026-08-04 | $0,000000000000000000 | $9.287,14 | $0,00003688 |
| 2026-08-03 | $0,000000000000000000 | $4.472,03 | $0,00003560 |
| 2026-08-02 | $0,000000000000000000 | $4.257,69 | $0,00002917 |
| 2026-08-01 | $0,000000000000000000 | $2.489,75 | $0,00003116 |
| 2026-07-31 | $0,000000000000000000 | $5.685,13 | $0,00003042 |
| 2026-07-30 | $0,000000000000000000 | $4.277,58 | $0,00003276 |
| 2026-07-29 | $0,000000000000000000 | $2.889,96 | $0,00003205 |
| 2026-07-28 | $0,000000000000000000 | $689,09 | $0,00003005 |
| 2026-07-27 | $0,000000000000000000 | $1.063,27 | $0,00003562 |
| 2026-07-26 | $0,000000000000000000 | $4.566,53 | $0,00003697 |
| 2026-07-25 | $0,000000000000000000 | $4.039,61 | $0,00003696 |
| 2026-07-24 | $0,000000000000000000 | $4.280,80 | $0,00003460 |
| 2026-07-23 | $0,000000000000000000 | $4.449,79 | $0,00003497 |
| 2026-07-22 | $0,000000000000000000 | $7.199,93 | $0,00004335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
