EZswap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $426,60 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1.190,66 | $0,00003378 |
| 2026-09-29 | $0,000000000000000000 | $451,83 | $0,00003392 |
| 2026-09-28 | $0,000000000000000000 | $3.394,05 | $0,00003354 |
| 2026-09-27 | $0,000000000000000000 | $567,48 | $0,00003468 |
| 2026-09-26 | $0,000000000000000000 | $633,77 | $0,00003192 |
| 2026-09-25 | $0,000000000000000000 | $655,69 | $0,00003238 |
| 2026-09-24 | $0,000000000000000000 | $1.105,27 | $0,00003115 |
| 2026-09-23 | $0,000000000000000000 | $984,50 | $0,00003119 |
| 2026-09-22 | $0,000000000000000000 | $1.117,32 | $0,00003230 |
| 2026-09-21 | $0,000000000000000000 | $925,61 | $0,00003109 |
| 2026-09-20 | $0,000000000000000000 | $721,41 | $0,00003038 |
| 2026-09-19 | $0,000000000000000000 | $801,87 | $0,00003128 |
| 2026-09-18 | $0,000000000000000000 | $1.094,10 | $0,00003131 |
| 2026-09-17 | $0,000000000000000000 | $568,76 | $0,00003000 |
| 2026-09-16 | $0,000000000000000000 | $1.169,19 | $0,00002970 |
| 2026-09-15 | $0,000000000000000000 | $1.252,99 | $0,00003106 |
| 2026-09-14 | $0,000000000000000000 | $1.172,17 | $0,00003054 |
| 2026-09-13 | $0,000000000000000000 | $857,30 | $0,00003089 |
| 2026-09-12 | $0,000000000000000000 | $1.337,03 | $0,00002945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
