f(x) Protocol fxUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $52.875.201 | $3.249.976 | N/A |
| 2026-07-04 | $52.863.986 | $2.745.199 | $0,999676 |
| 2026-07-03 | $51.796.178 | $3.580.364 | $0,999765 |
| 2026-07-02 | $50.113.054 | $727.942 | $0,999951 |
| 2026-07-01 | $50.119.538 | $2.567.323 | $0,999719 |
| 2026-06-30 | $50.038.610 | $867.909 | $0,999538 |
| 2026-06-29 | $50.019.539 | $5.696.997 | $0,999738 |
| 2026-06-28 | $49.891.204 | $1.196.111 | $1,000 |
| 2026-06-27 | $50.638.373 | $827.387 | $1,000 |
| 2026-06-26 | $50.482.194 | $2.103.942 | $1,001 |
| 2026-06-25 | $50.467.941 | $7.923.890 | $1,000 |
| 2026-06-24 | $51.888.156 | $12.855.758 | $1,000 |
| 2026-06-23 | $57.762.575 | $554.838 | $0,999573 |
| 2026-06-22 | $57.720.006 | $1.444.315 | $0,999596 |
| 2026-06-21 | $57.634.173 | $539.824 | $0,999842 |
| 2026-06-20 | $57.614.046 | $894.139 | $0,999667 |
| 2026-06-19 | $57.616.470 | $1.839.092 | $0,999835 |
| 2026-06-18 | $56.844.980 | $1.372.732 | $0,999904 |
| 2026-06-17 | $55.713.971 | $767.891 | $1,000 |
| 2026-06-16 | $55.632.742 | $2.383.101 | $0,999650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
