f(x) Protocol fxUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $81.542.056 | $2.675.795 | N/A |
| 2026-09-10 | $80.221.872 | $1.606.295 | $0,999119 |
| 2026-09-09 | $79.975.287 | $941.047 | $0,999580 |
| 2026-09-08 | $79.186.586 | $3.566.647 | $0,999692 |
| 2026-09-07 | $78.873.766 | $295.018 | $1,000 |
| 2026-09-06 | $78.859.964 | $736.508 | $0,999844 |
| 2026-09-05 | $78.888.359 | $4.311.401 | $0,999758 |
| 2026-09-04 | $80.006.817 | $2.589.878 | $0,999971 |
| 2026-09-03 | $78.861.398 | $5.295.424 | $0,999441 |
| 2026-09-02 | $76.369.369 | $5.238.688 | $0,999607 |
| 2026-09-01 | $74.288.445 | $486.213 | $0,999809 |
| 2026-08-31 | $74.153.993 | $177.980 | $0,999551 |
| 2026-08-30 | $74.103.357 | $7.043.740 | $1,000 |
| 2026-08-29 | $70.689.155 | $402.630 | $0,999511 |
| 2026-08-28 | $70.451.187 | $424.058 | $0,999997 |
| 2026-08-27 | $70.620.745 | $398.292 | $0,999728 |
| 2026-08-26 | $70.409.847 | $3.160.650 | $0,999713 |
| 2026-08-25 | $69.042.246 | $265.169 | $0,999695 |
| 2026-08-24 | $69.021.064 | $1.236.957 | $0,999872 |
| 2026-08-23 | $69.034.632 | $2.621.388 | $0,999725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
