f(x) Protocol fxUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $64.712.868 | $284.045 | N/A |
| 2026-07-26 | $64.606.914 | $2.105.967 | $0,999707 |
| 2026-07-25 | $62.824.852 | $4.079.475 | $0,999671 |
| 2026-07-24 | $62.840.717 | $910.092 | $0,999319 |
| 2026-07-23 | $62.863.480 | $2.630.301 | $0,999633 |
| 2026-07-22 | $61.784.427 | $444.026 | $0,999621 |
| 2026-07-21 | $60.975.508 | $3.838.119 | $0,998839 |
| 2026-07-20 | $60.001.967 | $152.492 | $0,999571 |
| 2026-07-19 | $59.955.671 | $392.894 | $0,999580 |
| 2026-07-18 | $59.852.129 | $2.064.867 | $0,999747 |
| 2026-07-17 | $60.100.389 | $402.882 | $0,999103 |
| 2026-07-16 | $59.122.677 | $588.245 | $0,999879 |
| 2026-07-15 | $58.987.045 | $315.687 | $0,999816 |
| 2026-07-14 | $58.986.563 | $6.242.444 | $0,999913 |
| 2026-07-13 | $57.819.096 | $6.561.363 | $1,000 |
| 2026-07-12 | $55.746.253 | $470.410 | $1,000 |
| 2026-07-11 | $55.672.909 | $553.785 | $0,999828 |
| 2026-07-10 | $55.627.651 | $168.488 | $0,999930 |
| 2026-07-09 | $55.623.524 | $2.857.533 | $0,999849 |
| 2026-07-08 | $54.617.410 | $396.430 | $0,999992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
