f(x) Protocol Leveraged ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $542,76 | N/A |
| 2026-10-08 | $0,000000000000000000 | $228,74 | $1,28 |
| 2026-10-07 | $0,000000000000000000 | $3,00 | $1,38 |
| 2026-10-06 | $0,000000000000000000 | $3,01 | $1,48 |
| 2026-10-03 | $0,000000000000000000 | $33,29 | $1,48 |
| 2026-10-02 | $0,000000000000000000 | $33,67 | $1,45 |
| 2026-09-24 | $0,000000000000000000 | $10.287,67 | $1,47 |
| 2026-09-23 | $0,000000000000000000 | $125,94 | $1,48 |
| 2026-09-22 | $0,000000000000000000 | $408,43 | $1,42 |
| 2026-09-21 | $0,000000000000000000 | $92,03 | $1,48 |
| 2026-09-20 | $0,000000000000000000 | $1,50 | $1,41 |
| 2026-09-19 | $0,000000000000000000 | $261,59 | $1,37 |
| 2026-09-18 | $0,000000000000000000 | $145,73 | $1,37 |
| 2026-09-16 | $0,000000000000000000 | $146,64 | $1,36 |
| 2026-09-15 | $0,000000000000000000 | $84,96 | $1,23 |
| 2026-09-14 | $0,000000000000000000 | $27,16 | $1,24 |
| 2026-09-11 | $0,000000000000000000 | $289,11 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
