f(x) Protocol Morpho USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $3.635,06 | $0,000000000000000000 | N/A |
| 2026-09-12 | $3.634,62 | $0,000000000000000000 | $1,089 |
| 2026-09-11 | $3.629,59 | $0,000000000000000000 | $1,088 |
| 2026-09-10 | $3.637,02 | $0,000000000000000000 | $1,087 |
| 2026-09-09 | $3.635,70 | $0,000000000000000000 | $1,089 |
| 2026-09-08 | $3.634,25 | $0,000000000000000000 | $1,089 |
| 2026-09-07 | $3.634,78 | $0,000000000000000000 | $1,088 |
| 2026-09-06 | $3.638,15 | $0,000000000000000000 | $1,088 |
| 2026-09-05 | $3.635,44 | $0,000000000000000000 | $1,089 |
| 2026-09-04 | $3.631,94 | $0,000000000000000000 | $1,089 |
| 2026-09-03 | $3.639,07 | $0,000000000000000000 | $1,088 |
| 2026-09-02 | $3.633,17 | $0,000000000000000000 | $1,090 |
| 2026-09-01 | $3.635,08 | $0,000000000000000000 | $1,088 |
| 2026-08-31 | $3.651,24 | $0,000000000000000000 | $1,089 |
| 2026-08-30 | $3.636,76 | $0,000000000000000000 | $1,093 |
| 2026-08-29 | $3.639,68 | $0,000000000000000000 | $1,089 |
| 2026-08-28 | $3.639,82 | $0,000000000000000000 | $1,090 |
| 2026-08-27 | $3.636,05 | $0,000000000000000000 | $1,090 |
| 2026-08-26 | $3.633,92 | $0,000000000000000000 | $1,089 |
| 2026-08-25 | $3.633,28 | $0,000000000000000000 | $1,088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
