f(x) Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.569.077 | $27.449 | N/A |
| 2026-08-09 | $1.914.433 | $17.928,72 | $12,86 |
| 2026-08-08 | $1.899.808 | $17.197,25 | $12,06 |
| 2026-08-07 | $14.515.453 | $18.026,04 | $11,98 |
| 2026-08-06 | $14.304.431 | $7.289,28 | $11,92 |
| 2026-08-05 | $14.002.193 | $6.746,60 | $11,75 |
| 2026-08-04 | $13.978.159 | $32.057 | $11,50 |
| 2026-08-03 | $14.358.435 | $45.859 | $11,48 |
| 2026-08-02 | $13.364.114 | $28.196 | $11,79 |
| 2026-08-01 | $12.687.601 | $124.948 | $10,98 |
| 2026-07-31 | $12.963.590 | $28.746 | $10,42 |
| 2026-07-30 | $12.940.401 | $47.323 | $10,65 |
| 2026-07-29 | $13.278.331 | $42.261 | $10,63 |
| 2026-07-28 | $14.235.275 | $42.118 | $10,91 |
| 2026-07-27 | $15.257.882 | $15.611,39 | $11,69 |
| 2026-07-26 | $15.066.521 | $4.985,44 | $12,53 |
| 2026-07-25 | $14.908.827 | $6.331,52 | $12,37 |
| 2026-07-24 | $15.042.216 | $5.589,38 | $12,24 |
| 2026-07-23 | $15.438.364 | $4.272,34 | $12,35 |
| 2026-07-22 | $15.527.449 | $6.766,75 | $12,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
