f(x) Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.933.429 | $30.619 | N/A |
| 2026-11-08 | $3.206.065 | $8.980,95 | $17,87 |
| 2026-11-07 | $3.260.274 | $19.383,59 | $19,53 |
| 2026-11-06 | $3.259.740 | $164.028 | $19,86 |
| 2026-11-05 | $3.279.812 | $42.926 | $19,86 |
| 2026-11-04 | $3.057.691 | $18.117,98 | $19,98 |
| 2026-11-03 | $3.072.664 | $94.021 | $18,63 |
| 2026-11-02 | $3.144.824 | $92.320 | $18,72 |
| 2026-11-01 | $2.910.517 | $119.930 | $19,16 |
| 2026-10-31 | $3.013.858 | $127.067 | $17,73 |
| 2026-10-30 | $3.427.456 | $62.175 | $18,36 |
| 2026-10-29 | $3.451.353 | $23.286 | $20,88 |
| 2026-10-28 | $3.351.923 | $85.457 | $21,03 |
| 2026-10-27 | $3.667.023 | $13.631,27 | $20,42 |
| 2026-10-26 | $3.804.753 | $28.875 | $22,34 |
| 2026-10-25 | $3.929.795 | $30.556 | $23,18 |
| 2026-10-24 | $3.916.079 | $52.027 | $23,94 |
| 2026-10-23 | $4.108.481 | $10.050,60 | $23,86 |
| 2026-10-22 | $4.285.599 | $70.221 | $25,03 |
| 2026-10-21 | $3.942.450 | $35.819 | $26,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
