f(x) Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.679.574 | $19.365,88 | N/A |
| 2026-06-25 | $1.759.899 | $29.438 | $11,93 |
| 2026-06-24 | $1.846.916 | $15.675,45 | $12,51 |
| 2026-06-23 | $1.924.074 | $20.084 | $11,92 |
| 2026-06-22 | $1.870.286 | $26.078 | $12,47 |
| 2026-06-21 | $1.985.929 | $16.920,43 | $12,13 |
| 2026-06-20 | $1.941.283 | $17.080,80 | $12,88 |
| 2026-06-19 | $1.996.335 | $97.199 | $12,60 |
| 2026-06-18 | $2.099.953 | $27.289 | $12,97 |
| 2026-06-17 | $2.330.562 | $23.159 | $13,64 |
| 2026-06-16 | $2.280.424 | $24.462 | $15,15 |
| 2026-06-15 | $2.035.558 | $4.937,94 | $14,77 |
| 2026-06-14 | $2.153.424 | $20.820 | $13,22 |
| 2026-06-13 | $2.060.278 | $12.616,57 | $13,99 |
| 2026-06-12 | $2.131.638 | $9.655,98 | $13,40 |
| 2026-06-11 | $2.113.885 | $12.803,31 | $13,91 |
| 2026-06-10 | $2.186.288 | $20.586 | $13,81 |
| 2026-06-09 | $2.245.277 | $67.898 | $14,29 |
| 2026-06-08 | $2.354.040 | $119.472 | $14,72 |
| 2026-06-07 | $1.985.527 | $50.367 | $15,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
