Fabric Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $30.219.045 | $10.922.091 | N/A |
| 2026-09-01 | $27.704.156 | $5.931.991 | $0,01354507 |
| 2026-08-31 | $27.421.925 | $8.219.700 | $0,01241782 |
| 2026-08-30 | $29.039.781 | $19.903.768 | $0,01229132 |
| 2026-08-29 | $32.281.127 | $13.586.178 | $0,01301649 |
| 2026-08-28 | $30.020.583 | $4.307.105 | $0,01446935 |
| 2026-08-27 | $30.178.509 | $6.314.986 | $0,01345611 |
| 2026-08-26 | $29.701.801 | $5.263.781 | $0,01352690 |
| 2026-08-25 | $30.296.576 | $7.458.017 | $0,01331322 |
| 2026-08-24 | $30.225.769 | $7.849.045 | $0,01357982 |
| 2026-08-23 | $30.384.291 | $15.417.659 | $0,01354808 |
| 2026-08-22 | $32.803.929 | $41.024.592 | $0,01361914 |
| 2026-08-21 | $29.196.820 | $18.836.402 | $0,01470369 |
| 2026-08-20 | $28.969.001 | $7.530.673 | $0,01308688 |
| 2026-08-19 | $28.980.405 | $5.463.808 | $0,01298476 |
| 2026-08-18 | $28.957.136 | $8.468.394 | $0,01298987 |
| 2026-08-17 | $31.541.362 | $20.754.002 | $0,01297944 |
| 2026-08-16 | $31.414.983 | $93.093.879 | $0,01413777 |
| 2026-08-15 | $36.718.381 | $17.711.741 | $0,01408112 |
| 2026-08-14 | $32.297.004 | $12.248.870 | $0,01645826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
