Fabric Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $28.930.971 | $4.676.164 | N/A |
| 2026-07-15 | $29.168.588 | $4.651.998 | $0,01307422 |
| 2026-07-14 | $28.408.393 | $2.477.851 | $0,01273348 |
| 2026-07-13 | $29.001.062 | $2.078.184 | $0,01299913 |
| 2026-07-12 | $29.205.082 | $3.424.052 | $0,01309058 |
| 2026-07-11 | $29.177.004 | $1.515.473 | $0,01307799 |
| 2026-07-10 | $30.155.307 | $4.493.277 | $0,01351650 |
| 2026-07-09 | $29.017.595 | $2.896.952 | $0,01300654 |
| 2026-07-08 | $28.407.273 | $8.136.871 | $0,01273298 |
| 2026-07-07 | $30.318.974 | $17.059.772 | $0,01358986 |
| 2026-07-06 | $31.012.386 | $6.724.576 | $0,01390067 |
| 2026-07-05 | $33.519.994 | $1.781.559 | $0,01502465 |
| 2026-07-04 | $34.301.348 | $4.024.413 | $0,01537488 |
| 2026-07-03 | $34.105.862 | $5.516.164 | $0,01528725 |
| 2026-07-02 | $34.717.208 | $6.793.874 | $0,01556128 |
| 2026-07-01 | $32.686.891 | $14.639.193 | $0,01465123 |
| 2026-06-30 | $38.003.682 | $6.637.847 | $0,01703437 |
| 2026-06-29 | $37.658.551 | $3.567.465 | $0,01687967 |
| 2026-06-28 | $37.841.783 | $3.026.100 | $0,01696180 |
| 2026-06-27 | $36.823.786 | $1.273.467 | $0,01650551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
