Fabrinet (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $88.584 | $71.917 | N/A |
| 2026-08-03 | $87.511 | $55.172 | $459,44 |
| 2026-08-02 | $87.143 | $55.443 | $436,61 |
| 2026-08-01 | $86.681 | $68.408 | $434,77 |
| 2026-07-31 | $89.000 | $71.212 | $435,53 |
| 2026-07-30 | $89.127 | $58.658 | $443,66 |
| 2026-07-29 | $97.792 | $69.746 | $408,87 |
| 2026-07-28 | $93.249 | $78.379 | $452,74 |
| 2026-07-27 | $98.052 | $55.254 | $469,94 |
| 2026-07-26 | $98.200 | $58.781 | $479,23 |
| 2026-07-25 | $98.573 | $94.710 | $479,96 |
| 2026-07-24 | $74.258 | $133.104 | $481,78 |
| 2026-07-23 | $58.465 | $63.993 | $519,76 |
| 2026-07-22 | $55.604 | $82.164 | $519,09 |
| 2026-07-21 | $63.354 | $101.114 | $526,92 |
| 2026-07-20 | $61.751 | $54.920 | $492,17 |
| 2026-07-19 | $61.661 | $56.062 | $475,79 |
| 2026-07-18 | $62.175 | $87.133 | $475,10 |
| 2026-07-17 | $58.910 | $35.939 | $479,06 |
| 2026-07-16 | $56.352 | $6.897,21 | $457,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
