Fabrinet (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $118.163 | $139.264 | N/A |
| 2026-09-02 | $119.859 | $106.318 | $394,28 |
| 2026-09-01 | $120.147 | $135.064 | $402,72 |
| 2026-08-31 | $118.090 | $104.783 | $413,13 |
| 2026-08-30 | $117.965 | $97.151 | $414,20 |
| 2026-08-29 | $118.138 | $105.767 | $413,77 |
| 2026-08-28 | $117.684 | $101.827 | $414,37 |
| 2026-08-27 | $119.132 | $117.420 | $430,64 |
| 2026-08-26 | $121.951 | $104.723 | $451,13 |
| 2026-08-25 | $122.438 | $94.761 | $429,91 |
| 2026-08-24 | $122.121 | $57.841 | $419,84 |
| 2026-08-23 | $119.777 | $57.532 | $437,95 |
| 2026-08-22 | $121.755 | $65.730 | $429,54 |
| 2026-08-21 | $124.291 | $69.254 | $436,64 |
| 2026-08-20 | $127.147 | $90.249 | $444,38 |
| 2026-08-19 | $131.091 | $97.780 | $458,62 |
| 2026-08-18 | $114.275 | $64.907 | $480,29 |
| 2026-08-17 | $123.660 | $56.210 | $557,36 |
| 2026-08-16 | $123.446 | $57.936 | $567,47 |
| 2026-08-15 | $124.720 | $89.264 | $566,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
