Fabrinet (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-22	$320.044	$157.573	N/A
2026-10-21	$322.238	$159.633	$350,33
2026-10-20	$302.125	$161.298	$364,31
2026-10-19	$305.277	$146.034	$359,90
2026-10-18	$305.165	$153.981	$362,49
2026-10-17	$304.211	$166.942	$362,36
2026-10-16	$306.896	$291.704	$361,51
2026-10-15	$178.409	$170.372	$384,69
2026-10-14	$183.185	$154.598	$388,14
2026-10-13	$192.602	$202.114	$429,87
2026-10-12	$143.898	$153.156	$453,14
2026-10-11	$143.381	$150.627	$486,71
2026-10-10	$144.485	$172.674	$484,96
2026-10-09	$150.334	$165.198	$486,78
2026-10-08	$142.474	$164.457	$487,22
2026-10-07	$137.477	$162.243	$497,81
2026-10-06	$135.612	$156.722	$488,01
2026-10-05	$137.822	$151.016	$453,21
2026-10-04	$137.719	$154.471	$463,02
2026-10-03	$137.455	$159.088	$462,67