Fabwelt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $100.362 | $16,02 | $0,00020072 |
| 2026-07-15 | $106.574 | $16,99 | $0,00021315 |
| 2026-07-13 | $133.081 | $3,71 | $0,00026616 |
| 2026-07-12 | $118.407 | $2,69 | $0,00023681 |
| 2026-07-11 | $160.713 | $3,28 | $0,00032143 |
| 2026-07-10 | $153.259 | $29,08 | $0,00030652 |
| 2026-07-09 | $113.594 | $1,56 | $0,00022719 |
| 2026-07-08 | $116.223 | $4,21 | $0,00023245 |
| 2026-07-03 | $106.740 | $2,22 | $0,00021348 |
| 2026-07-02 | $106.741 | $2,22 | $0,00021348 |
| 2026-07-01 | $107.369 | $2,64 | $0,00021474 |
| 2026-06-30 | $106.821 | $2,66 | $0,00021364 |
| 2026-06-29 | $107.419 | $79,98 | $0,00021484 |
| 2026-06-28 | $70.697 | $80,07 | $0,00021509 |
| 2026-06-26 | $71.897 | $3,00 | $0,00021874 |
| 2026-06-25 | $23.948 | $21,88 | $0,00007286 |
| 2026-06-24 | $72.253 | $18,13 | $0,00021983 |
| 2026-06-23 | $71.815 | $7,12 | $0,00021850 |
| 2026-06-22 | $72.282 | $23,43 | $0,00021992 |
| 2026-06-21 | $72.149 | $2,03 | $0,00021951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
