Fabwelt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $70.582 | $1,13 | N/A |
| 2026-09-28 | $70.692 | $4,40 | $0,00019181 |
| 2026-09-27 | $70.373 | $4,38 | $0,00019211 |
| 2026-09-21 | $71.257 | $39,11 | $0,00019124 |
| 2026-09-20 | $71.222 | $39,09 | $0,00019365 |
| 2026-09-16 | $71.705 | $14,21 | $0,00019355 |
| 2026-09-15 | $72.164 | $10,97 | $0,00019487 |
| 2026-09-14 | $71.496 | $10,87 | $0,00019611 |
| 2026-09-08 | $72.398 | $20,67 | $0,00019430 |
| 2026-09-07 | $73.511 | $20,98 | $0,00019675 |
| 2026-09-04 | $73.066 | $1,31 | $0,00019977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
