Fabwelt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $74.576 | $3,52 | N/A |
| 2026-08-12 | $74.371 | $3,61 | $0,00020267 |
| 2026-08-02 | $100.667 | $1,060 | $0,00020211 |
| 2026-08-01 | $100.717 | $1,060 | $0,00020133 |
| 2026-07-29 | $101.139 | $91,34 | $0,00020143 |
| 2026-07-26 | $102.691 | $10,06 | $0,00020228 |
| 2026-07-25 | $103.252 | $28,91 | $0,00020538 |
| 2026-07-24 | $103.146 | $28,88 | $0,00020650 |
| 2026-07-22 | $109.386 | $131,33 | $0,00020629 |
| 2026-07-20 | $106.882 | $401,93 | $0,00021877 |
| 2026-07-19 | $110.948 | $12,90 | $0,00021376 |
| 2026-07-16 | $106.571 | $16,99 | $0,00022190 |
| 2026-07-15 | $96.922 | $15,47 | $0,00021314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
