Factor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $266.410 | $481,23 | N/A |
| 2026-06-21 | $237.928 | $466,49 | $0,224728 |
| 2026-06-20 | $244.450 | $1.651,09 | $0,200756 |
| 2026-06-19 | $259.601 | $736,34 | $0,206303 |
| 2026-06-18 | $304.057 | $158,56 | $0,219157 |
| 2026-06-17 | $319.311 | $657,19 | $0,256757 |
| 2026-06-16 | $307.525 | $499,79 | $0,269708 |
| 2026-06-15 | $292.995 | $1.998,28 | $0,259836 |
| 2026-06-14 | $300.321 | $585,97 | $0,247630 |
| 2026-06-13 | $315.539 | $294,05 | $0,253895 |
| 2026-06-12 | $318.964 | $1.226,87 | $0,266836 |
| 2026-06-11 | $339.782 | $1.495,23 | $0,269809 |
| 2026-06-10 | $361.532 | $438,82 | $0,287504 |
| 2026-06-09 | $372.161 | $518,47 | $0,306001 |
| 2026-06-08 | $344.633 | $680,13 | $0,315087 |
| 2026-06-07 | $358.701 | $982,83 | $0,291877 |
| 2026-06-06 | $405.280 | $1.052,76 | $0,303866 |
| 2026-06-05 | $417.815 | $237,35 | $0,343396 |
| 2026-06-04 | $427.467 | $759,20 | $0,354110 |
| 2026-06-03 | $389.917 | $513,81 | $0,362406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
