Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $215.771 | $495,05 | N/A |
| 2026-09-21 | $219.859 | $166,90 | $0,176770 |
| 2026-09-20 | $225.641 | $542,95 | $0,180158 |
| 2026-09-19 | $247.070 | $1.620,17 | $0,184937 |
| 2026-09-18 | $294.663 | $211,66 | $0,202546 |
| 2026-09-17 | $308.279 | $3.349,15 | $0,241614 |
| 2026-09-16 | $314.832 | $703,48 | $0,252832 |
| 2026-09-15 | $297.712 | $1.659,63 | $0,258248 |
| 2026-09-14 | $294.906 | $1.061,08 | $0,244263 |
| 2026-09-13 | $294.787 | $372,33 | $0,242012 |
| 2026-09-12 | $333.944 | $647,31 | $0,241957 |
| 2026-09-11 | $317.163 | $1.152,13 | $0,274133 |
| 2026-09-10 | $316.905 | $503,39 | $0,260404 |
| 2026-09-09 | $340.905 | $1.677,79 | $0,260234 |
| 2026-09-08 | $340.795 | $252,72 | $0,279973 |
| 2026-09-07 | $312.766 | $191,97 | $0,279942 |
| 2026-09-06 | $334.615 | $491,22 | $0,256982 |
| 2026-09-05 | $339.571 | $1.389,48 | $0,275008 |
| 2026-09-04 | $340.262 | $1.121,95 | $0,279141 |
| 2026-09-03 | $340.174 | $1.562,32 | $0,279788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
