Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $76.889 | $56,74 | N/A |
| 2026-09-06 | $76.854 | $61,88 | $0,00512596 |
| 2026-09-05 | $77.225 | $208,38 | $0,00512358 |
| 2026-09-04 | $80.183 | $128,10 | $0,00514836 |
| 2026-09-03 | $77.818 | $73,38 | $0,00534556 |
| 2026-09-02 | $78.118 | $49,36 | $0,00518789 |
| 2026-09-01 | $79.204 | $81,19 | $0,00520788 |
| 2026-08-31 | $78.661 | $154,37 | $0,00528029 |
| 2026-08-30 | $79.031 | $118,99 | $0,00524408 |
| 2026-08-29 | $80.039 | $125,74 | $0,00526873 |
| 2026-08-28 | $81.961 | $186,38 | $0,00533593 |
| 2026-08-27 | $82.243 | $70,35 | $0,00546409 |
| 2026-08-26 | $81.059 | $229,52 | $0,00548284 |
| 2026-08-25 | $81.733 | $83,26 | $0,00540396 |
| 2026-08-24 | $81.263 | $291,82 | $0,00544887 |
| 2026-08-23 | $80.423 | $110,19 | $0,00541756 |
| 2026-08-22 | $82.827 | $448,98 | $0,00536155 |
| 2026-08-21 | $79.330 | $91,16 | $0,00552180 |
| 2026-08-20 | $77.387 | $637,07 | $0,00528867 |
| 2026-08-19 | $68.732 | $335,52 | $0,00515913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
