Fade Wallet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.688.553 | $153.738 | N/A |
| 2026-07-16 | $28.688.553 | $153.738 | $0,066892 |
| 2026-07-14 | $28.688.553 | $153.738 | $0,066892 |
| 2026-07-13 | $28.688.553 | $153.738 | $0,066892 |
| 2026-07-11 | $28.688.553 | $153.738 | $0,066892 |
| 2026-07-10 | $28.688.553 | $153.738 | $0,066892 |
| 2026-07-09 | $28.688.553 | $153.738 | $0,066892 |
| 2026-07-08 | $28.677.454 | $153.130 | $0,066866 |
| 2026-07-07 | $28.683.028 | $151.527 | $0,066879 |
| 2026-07-06 | $28.700.140 | $151.014 | $0,066919 |
| 2026-07-05 | $28.682.848 | $156.210 | $0,066878 |
| 2026-07-04 | $28.703.712 | $153.593 | $0,066927 |
| 2026-07-03 | $28.704.373 | $149.089 | $0,066928 |
| 2026-07-02 | $28.708.957 | $151.204 | $0,066939 |
| 2026-07-01 | $28.702.047 | $152.134 | $0,066923 |
| 2026-06-30 | $28.668.340 | $147.988 | $0,066844 |
| 2026-06-29 | $28.690.336 | $152.058 | $0,066896 |
| 2026-06-28 | $28.695.792 | $74.795 | $0,066908 |
| 2026-06-27 | $28.743.783 | $151.014 | $0,067020 |
| 2026-06-26 | $28.696.259 | $152.079 | $0,066909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
