FAFO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $249.104 | $12.860,75 | N/A |
| 2026-06-25 | $221.272 | $1.483,69 | $0,00024922 |
| 2026-06-24 | $230.315 | $1.871,71 | $0,00022133 |
| 2026-06-23 | $239.019 | $1.539,43 | $0,00023081 |
| 2026-06-22 | $250.893 | $209,70 | $0,00023921 |
| 2026-06-21 | $253.467 | $2.537,66 | $0,00025101 |
| 2026-06-20 | $248.130 | $1.505,17 | $0,00025317 |
| 2026-06-19 | $250.119 | $2.303,47 | $0,00024832 |
| 2026-06-18 | $273.730 | $1.573,51 | $0,00025023 |
| 2026-06-17 | $289.520 | $1.002,37 | $0,00027385 |
| 2026-06-16 | $290.203 | $283,47 | $0,00028920 |
| 2026-06-15 | $280.350 | $3.694,79 | $0,00028891 |
| 2026-06-14 | $251.469 | $1.270,79 | $0,00028130 |
| 2026-06-13 | $249.616 | $1.173,58 | $0,00025276 |
| 2026-06-12 | $253.070 | $1.486,68 | $0,00024980 |
| 2026-06-11 | $242.721 | $3.824,12 | $0,00025318 |
| 2026-06-10 | $241.761 | $528,71 | $0,00024296 |
| 2026-06-09 | $244.743 | $1.633,54 | $0,00024021 |
| 2026-06-08 | $240.644 | $680,64 | $0,00024453 |
| 2026-06-07 | $223.182 | $1.299,62 | $0,00024034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
