FAFO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $219.852 | $412,64 | N/A |
| 2026-07-23 | $222.880 | $6.046,98 | $0,00021995 |
| 2026-07-22 | $233.819 | $8.493,30 | $0,00022298 |
| 2026-07-21 | $231.934 | $283,11 | $0,00023392 |
| 2026-07-20 | $228.802 | $687,27 | $0,00023204 |
| 2026-07-19 | $226.057 | $469,38 | $0,00022890 |
| 2026-07-18 | $222.326 | $2.850,89 | $0,00022616 |
| 2026-07-17 | $217.997 | $2.543,97 | $0,00022243 |
| 2026-07-16 | $229.006 | $2.050,26 | $0,00021810 |
| 2026-07-15 | $234.207 | $3.594,25 | $0,00022911 |
| 2026-07-14 | $227.427 | $5.479,91 | $0,00023431 |
| 2026-07-13 | $236.824 | $4.329,79 | $0,00022753 |
| 2026-07-12 | $235.206 | $6.657,96 | $0,00023693 |
| 2026-07-11 | $242.216 | $1.322,31 | $0,00023531 |
| 2026-07-10 | $238.518 | $2.416,71 | $0,00024232 |
| 2026-07-09 | $232.227 | $2.659,77 | $0,00023862 |
| 2026-07-08 | $238.746 | $327,84 | $0,00023233 |
| 2026-07-07 | $241.874 | $2.655,49 | $0,00023885 |
| 2026-07-06 | $248.163 | $3.130,25 | $0,00024198 |
| 2026-07-05 | $265.265 | $2.135,80 | $0,00024827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
