FAHHHH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $83.309 | $2.730,69 | N/A |
| 2026-08-19 | $73.133 | $5.222,24 | $0,00008336 |
| 2026-08-18 | $72.197 | $7.680,87 | $0,00007318 |
| 2026-08-17 | $77.950 | $15.666,34 | $0,00007224 |
| 2026-08-16 | $78.769 | $3.150,89 | $0,00007800 |
| 2026-08-15 | $78.257 | $4.245,74 | $0,00007882 |
| 2026-08-14 | $83.535 | $10.269,36 | $0,00007830 |
| 2026-08-13 | $82.736 | $3.624,92 | $0,00008359 |
| 2026-08-12 | $90.724 | $13.197,15 | $0,00008279 |
| 2026-08-11 | $93.483 | $12.002,58 | $0,00009078 |
| 2026-08-10 | $148.768 | $6.895,91 | $0,00009354 |
| 2026-08-09 | $93.352 | $7.471,11 | $0,00014886 |
| 2026-08-08 | $115.229 | $10.265,99 | $0,00009341 |
| 2026-08-07 | $99.309 | $17.260,52 | $0,00011530 |
| 2026-08-06 | $91.773 | $19.527,94 | $0,00009937 |
| 2026-08-05 | $90.500 | $19.007,69 | $0,00009183 |
| 2026-08-04 | $104.628 | $40.568 | $0,00009055 |
| 2026-08-03 | $82.833 | $2.570,80 | $0,00010469 |
| 2026-08-02 | $72.054 | $1.923,99 | $0,00008288 |
| 2026-08-01 | $81.766 | $976,91 | $0,00007210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
