FAHHHH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $81.487 | $7.212,35 | N/A |
| 2026-07-16 | $82.839 | $6.326,56 | $0,00008289 |
| 2026-07-15 | $91.922 | $4.993,29 | $0,00009198 |
| 2026-07-14 | $115.202 | $7.187,73 | $0,00011527 |
| 2026-07-13 | $79.828 | $10.262,59 | $0,00007988 |
| 2026-07-12 | $90.070 | $3.561,93 | $0,00009013 |
| 2026-07-11 | $96.650 | $7.400,51 | $0,00009671 |
| 2026-07-10 | $108.551 | $8.941,25 | $0,00010862 |
| 2026-07-09 | $112.450 | $7.624,93 | $0,00011252 |
| 2026-07-08 | $108.168 | $16.545,36 | $0,00011074 |
| 2026-07-07 | $139.025 | $2.852,30 | $0,00014233 |
| 2026-07-06 | $157.360 | $7.771,64 | $0,00016110 |
| 2026-07-05 | $163.883 | $8.995,97 | $0,00016778 |
| 2026-07-04 | $176.946 | $5.996,40 | $0,00018115 |
| 2026-07-03 | $183.442 | $13.476,15 | $0,00018780 |
| 2026-07-02 | $195.307 | $26.607 | $0,00019995 |
| 2026-07-01 | $147.768 | $18.107,83 | $0,00015128 |
| 2026-06-30 | $123.163 | $2.882,40 | $0,00012609 |
| 2026-06-29 | $138.715 | $6.997,37 | $0,00014201 |
| 2026-06-28 | $133.107 | $5.253,92 | $0,00013627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
