FAHHHH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $73.153 | $295,58 | N/A |
| 2026-10-08 | $74.718 | $295,65 | $0,00007320 |
| 2026-10-07 | $79.333 | $594,10 | $0,00007476 |
| 2026-10-06 | $80.924 | $1.579,64 | $0,00007938 |
| 2026-10-05 | $78.212 | $1.118,83 | $0,00008097 |
| 2026-10-04 | $81.172 | $947,53 | $0,00007826 |
| 2026-10-03 | $82.760 | $2.501,35 | $0,00008122 |
| 2026-10-02 | $79.382 | $2.762,63 | $0,00008281 |
| 2026-10-01 | $79.273 | $2.354,43 | $0,00007943 |
| 2026-09-30 | $85.274 | $2.379,98 | $0,00007932 |
| 2026-09-29 | $84.424 | $348,51 | $0,00008533 |
| 2026-09-28 | $87.474 | $1.281,71 | $0,00008448 |
| 2026-09-27 | $85.602 | $166,04 | $0,00008753 |
| 2026-09-26 | $86.780 | $1.327,32 | $0,00008565 |
| 2026-09-25 | $81.377 | $2.825,95 | $0,00008683 |
| 2026-09-24 | $84.435 | $2.518,44 | $0,00008143 |
| 2026-09-23 | $86.176 | $1.379,66 | $0,00008449 |
| 2026-09-22 | $92.913 | $733,65 | $0,00008623 |
| 2026-09-21 | $88.112 | $1.807,01 | $0,00009297 |
| 2026-09-20 | $90.175 | $2.489,41 | $0,00008817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
