Fair and Free Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $320.261 | $1.509,85 | N/A |
| 2026-10-17 | $393.881 | $1.762,12 | $0,00034223 |
| 2026-10-16 | $361.118 | $1.793,79 | $0,00042090 |
| 2026-10-15 | $352.036 | $1.713,15 | $0,00038589 |
| 2026-10-14 | $350.634 | $1.677,73 | $0,00037618 |
| 2026-10-13 | $518.515 | $1.624,47 | $0,00037468 |
| 2026-10-11 | $548.708 | $1.601,47 | $0,00055408 |
| 2026-10-10 | $562.254 | $1.714,65 | $0,00058634 |
| 2026-10-09 | $771.647 | $2.961,94 | $0,00060082 |
| 2026-10-08 | $469.294 | $1.367,68 | $0,00082457 |
| 2026-10-07 | $745.791 | $2.197,06 | $0,00050148 |
| 2026-10-06 | $659.849 | $3.478,20 | $0,00079694 |
| 2026-10-05 | $1.561.036 | $36.182 | $0,00070511 |
| 2026-10-04 | $2.315.014 | $62.996 | $0,00166810 |
| 2026-10-03 | $964.589 | $40.572 | $0,00247380 |
| 2026-10-02 | $1.297.103 | $86.045 | $0,00103075 |
| 2026-10-01 | $680.792 | $6.653,02 | $0,00138607 |
| 2026-09-30 | $818.992 | $25.783 | $0,00072749 |
| 2026-09-29 | $1.019.768 | $14.062,67 | $0,00087517 |
| 2026-09-28 | $923.573 | $14.945,78 | $0,00108971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
