Faircaster Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $638.783 | $2.703,95 | N/A |
| 2026-07-02 | $618.089 | $920,79 | $0,00001318 |
| 2026-07-01 | $575.599 | $5.359,74 | $0,00001228 |
| 2026-06-30 | $539.419 | $4.824,20 | $0,00001151 |
| 2026-06-29 | $544.797 | $5.713,12 | $0,00001162 |
| 2026-06-28 | $1.258.529 | $2.655,47 | $0,00001259 |
| 2026-06-27 | $1.227.051 | $5.013,65 | $0,00001227 |
| 2026-06-26 | $1.180.117 | $10.956,56 | $0,00001180 |
| 2026-06-25 | $541.570 | $523,87 | $0,00001155 |
| 2026-06-24 | $562.106 | $13.538,30 | $0,00001199 |
| 2026-06-23 | $685.855 | $1.653,90 | $0,00001463 |
| 2026-06-22 | $719.224 | $4.953,25 | $0,00001534 |
| 2026-06-21 | $751.054 | $4.242,86 | $0,00001602 |
| 2026-06-20 | $729.089 | $26.809 | $0,00001555 |
| 2026-06-19 | $702.718 | $7.587,07 | $0,00001499 |
| 2026-06-18 | $655.843 | $8.290,74 | $0,00001399 |
| 2026-06-17 | $648.906 | $6.910,44 | $0,00001384 |
| 2026-06-16 | $867.586 | $23.244 | $0,00001850 |
| 2026-06-15 | $877.813 | $6.928,65 | $0,00001872 |
| 2026-06-14 | $873.053 | $2.326,64 | $0,00001862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
