Faircaster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $228.903 | $295,54 | N/A |
| 2026-10-12 | $239.166 | $657,29 | $0,00000472 |
| 2026-10-11 | $239.409 | $916,51 | $0,00000493 |
| 2026-10-10 | $238.886 | $714,10 | $0,00000494 |
| 2026-10-09 | $234.440 | $200,32 | $0,00000493 |
| 2026-10-08 | $244.719 | $100,88 | $0,00000483 |
| 2026-10-07 | $261.049 | $74,53 | $0,00000505 |
| 2026-10-06 | $256.945 | $1.347,54 | $0,00000538 |
| 2026-10-05 | $262.651 | $149,13 | $0,00000530 |
| 2026-10-04 | $258.655 | $3.508,49 | $0,00000542 |
| 2026-10-03 | $267.151 | $9.152,08 | $0,00000533 |
| 2026-10-02 | $339.587 | $705,21 | $0,00000551 |
| 2026-10-01 | $347.247 | $260,90 | $0,00000700 |
| 2026-09-30 | $345.659 | $15.183,92 | $0,00000716 |
| 2026-09-29 | $411.909 | $2.007,24 | $0,00000713 |
| 2026-09-28 | $415.124 | $19,12 | $0,00000850 |
| 2026-09-27 | $424.819 | $1.469,33 | $0,00000856 |
| 2026-09-26 | $412.738 | $529,90 | $0,00000876 |
| 2026-09-25 | $410.282 | $1.464,36 | $0,00000852 |
| 2026-09-24 | $425.647 | $802,63 | $0,00000847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
