FAIRLAUNCH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $14.752,03 | $107,88 | N/A |
| 2026-11-03 | $14.911,17 | $111,40 | $0,00014752 |
| 2026-11-02 | $15.504,65 | $163,86 | $0,00014911 |
| 2026-11-01 | $15.118,21 | $7,74 | $0,00015505 |
| 2026-10-31 | $15.352,95 | $7,48 | $0,00015118 |
| 2026-10-30 | $15.064,07 | $4,43 | $0,00015353 |
| 2026-10-29 | $16.093,03 | $38,71 | $0,00015064 |
| 2026-10-28 | $15.875,75 | $13,70 | $0,00016093 |
| 2026-10-27 | $15.752,33 | $64,56 | $0,00015876 |
| 2026-10-26 | $15.970,79 | $1.206,06 | $0,00015752 |
| 2026-10-25 | $16.622,67 | $76,14 | $0,00015971 |
| 2026-10-24 | $16.298,68 | $13,33 | $0,00016623 |
| 2026-10-23 | $16.347,30 | $79,00 | $0,00016299 |
| 2026-10-22 | $17.106,00 | $52,46 | $0,00016347 |
| 2026-10-21 | $16.833,05 | $67,48 | $0,00017106 |
| 2026-10-20 | $16.415,36 | $39,94 | $0,00016833 |
| 2026-10-19 | $16.399,67 | $20,18 | $0,00016415 |
| 2026-10-18 | $15.980,20 | $66,53 | $0,00016400 |
| 2026-10-17 | $16.273,64 | $3.922,43 | $0,00015980 |
| 2026-10-16 | $25.725 | $2.682,03 | $0,00016274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
