Faith Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $128.187 | $186,93 | N/A |
| 2026-08-13 | $128.909 | $1.453,54 | $0,00012819 |
| 2026-08-12 | $138.291 | $5,01 | $0,00012891 |
| 2026-08-11 | $137.877 | $2,42 | $0,00013829 |
| 2026-08-10 | $140.670 | $1,54 | $0,00013788 |
| 2026-08-09 | $136.682 | $450,45 | $0,00014067 |
| 2026-08-08 | $131.275 | $2,21 | $0,00013668 |
| 2026-08-07 | $130.133 | $2,26 | $0,00013128 |
| 2026-08-06 | $130.517 | $452,87 | $0,00013013 |
| 2026-08-05 | $138.441 | $503,97 | $0,00013052 |
| 2026-08-04 | $131.355 | $384,66 | $0,00013844 |
| 2026-08-03 | $129.962 | $79,94 | $0,00013136 |
| 2026-08-02 | $127.591 | $21,44 | $0,00012996 |
| 2026-08-01 | $129.366 | $724,27 | $0,00012759 |
| 2026-07-31 | $133.217 | $674,80 | $0,00012937 |
| 2026-07-30 | $132.249 | $660,06 | $0,00013322 |
| 2026-07-29 | $149.440 | $3,27 | $0,00013225 |
| 2026-07-28 | $147.090 | $2,04 | $0,00014944 |
| 2026-07-27 | $152.148 | $482,57 | $0,00014709 |
| 2026-07-26 | $149.626 | $476,77 | $0,00015215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
