Faith Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $317.711 | $170,28 | N/A |
| 2026-09-28 | $319.671 | $933,63 | $0,00031771 |
| 2026-09-27 | $306.506 | $964,51 | $0,00031967 |
| 2026-09-26 | $334.444 | $779,28 | $0,00030651 |
| 2026-09-25 | $322.114 | $260,02 | $0,00033444 |
| 2026-09-24 | $322.232 | $287,07 | $0,00032211 |
| 2026-09-23 | $332.058 | $917,63 | $0,00032223 |
| 2026-09-22 | $331.919 | $2.177,15 | $0,00033206 |
| 2026-09-21 | $280.170 | $173,24 | $0,00033192 |
| 2026-09-20 | $282.332 | $2.996,25 | $0,00028017 |
| 2026-09-19 | $271.542 | $7.819,90 | $0,00028233 |
| 2026-09-18 | $186.909 | $374,39 | $0,00027154 |
| 2026-09-17 | $181.764 | $1.521,89 | $0,00018691 |
| 2026-09-16 | $155.837 | $427,71 | $0,00018176 |
| 2026-09-15 | $156.023 | $1.271,00 | $0,00015584 |
| 2026-09-14 | $131.929 | $6,44 | $0,00015602 |
| 2026-09-13 | $131.985 | $1,45 | $0,00013193 |
| 2026-09-12 | $134.773 | $136,45 | $0,00013198 |
| 2026-09-11 | $133.317 | $86,26 | $0,00013477 |
| 2026-09-10 | $136.676 | $821,25 | $0,00013332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
