Faith Tribe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.031.958 | $28.168 | N/A |
| 2026-10-29 | $13.797.497 | $47.898 | $0,00423656 |
| 2026-10-28 | $14.002.231 | $45.950 | $0,00416577 |
| 2026-10-27 | $14.074.145 | $45.672 | $0,00422758 |
| 2026-10-26 | $13.814.305 | $40.550 | $0,00424929 |
| 2026-10-25 | $13.732.755 | $50.549 | $0,00417084 |
| 2026-10-24 | $13.456.838 | $54.052 | $0,00414622 |
| 2026-10-23 | $13.698.656 | $51.551 | $0,00406291 |
| 2026-10-22 | $13.608.495 | $50.518 | $0,00413592 |
| 2026-10-21 | $13.537.115 | $51.440 | $0,00410870 |
| 2026-10-20 | $13.316.996 | $46.412 | $0,00408715 |
| 2026-10-19 | $12.999.542 | $53.079 | $0,00402069 |
| 2026-10-18 | $13.076.246 | $46.524 | $0,00392485 |
| 2026-10-17 | $13.039.703 | $52.840 | $0,00394800 |
| 2026-10-16 | $13.109.159 | $56.028 | $0,00393697 |
| 2026-10-15 | $13.045.491 | $44.837 | $0,00395794 |
| 2026-10-14 | $13.001.666 | $36.906 | $0,00393872 |
| 2026-10-13 | $12.881.380 | $40.918 | $0,00392549 |
| 2026-10-12 | $12.768.191 | $46.306 | $0,00388917 |
| 2026-10-11 | $12.958.327 | $48.127 | $0,00385500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
