Faith Tribe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $13.751.061 | $56.342 | N/A |
| 2026-11-08 | $14.410.151 | $49.802 | $0,00415175 |
| 2026-11-07 | $14.240.484 | $45.796 | $0,00435074 |
| 2026-11-06 | $14.108.055 | $42.463 | $0,00429951 |
| 2026-11-05 | $14.146.553 | $38.509 | $0,00425953 |
| 2026-11-04 | $14.041.841 | $31.322 | $0,00427115 |
| 2026-11-03 | $13.995.231 | $39.151 | $0,00423954 |
| 2026-11-02 | $14.118.583 | $45.540 | $0,00422547 |
| 2026-11-01 | $14.085.609 | $49.286 | $0,00426271 |
| 2026-10-31 | $14.177.860 | $40.924 | $0,00425275 |
| 2026-10-30 | $14.031.958 | $28.168 | $0,00428061 |
| 2026-10-29 | $13.797.497 | $47.898 | $0,00423656 |
| 2026-10-28 | $14.002.231 | $45.950 | $0,00416577 |
| 2026-10-27 | $14.074.145 | $45.672 | $0,00422758 |
| 2026-10-26 | $13.814.305 | $40.550 | $0,00424929 |
| 2026-10-25 | $13.732.755 | $50.549 | $0,00417084 |
| 2026-10-24 | $13.456.838 | $54.052 | $0,00414622 |
| 2026-10-23 | $13.698.656 | $51.551 | $0,00406291 |
| 2026-10-22 | $13.608.495 | $50.518 | $0,00413592 |
| 2026-10-21 | $13.537.115 | $51.440 | $0,00410870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
