Faith Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $14.984.630 | $54.618 | N/A |
| 2026-09-08 | $14.893.246 | $50.842 | $0,00363716 |
| 2026-09-07 | $14.816.081 | $46.850 | $0,00361497 |
| 2026-09-06 | $14.931.018 | $53.829 | $0,00359624 |
| 2026-09-05 | $14.515.821 | $43.768 | $0,00362414 |
| 2026-09-04 | $14.117.759 | $43.970 | $0,00352336 |
| 2026-09-03 | $15.178.272 | $71.412 | $0,00342674 |
| 2026-09-02 | $19.803.709 | $68.968 | $0,00368416 |
| 2026-09-01 | $20.750.785 | $56.870 | $0,00480687 |
| 2026-08-31 | $20.840.911 | $61.347 | $0,00503675 |
| 2026-08-30 | $20.821.158 | $53.793 | $0,00505863 |
| 2026-08-29 | $20.827.067 | $60.386 | $0,00505383 |
| 2026-08-28 | $20.764.239 | $55.542 | $0,00505527 |
| 2026-08-27 | $20.324.807 | $59.942 | $0,00504002 |
| 2026-08-26 | $20.436.966 | $80.355 | $0,00493335 |
| 2026-08-25 | $20.461.316 | $76.252 | $0,00496058 |
| 2026-08-24 | $20.539.019 | $81.210 | $0,00496649 |
| 2026-08-23 | $20.935.829 | $78.046 | $0,00498535 |
| 2026-08-22 | $20.839.490 | $64.751 | $0,00508166 |
| 2026-08-21 | $19.846.655 | $68.002 | $0,00505828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
