Faith Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $16.938.987 | $36.776 | N/A |
| 2026-09-25 | $16.790.813 | $40.808 | $0,00410282 |
| 2026-09-24 | $16.790.959 | $36.035 | $0,00406693 |
| 2026-09-23 | $16.627.972 | $29.407 | $0,00406697 |
| 2026-09-22 | $16.438.213 | $38.428 | $0,00402749 |
| 2026-09-21 | $16.031.169 | $39.539 | $0,00398153 |
| 2026-09-20 | $16.315.620 | $46.774 | $0,00389118 |
| 2026-09-19 | $15.450.750 | $47.742 | $0,00396022 |
| 2026-09-18 | $15.118.632 | $71.629 | $0,00375029 |
| 2026-09-17 | $14.894.413 | $50.238 | $0,00366968 |
| 2026-09-16 | $14.935.767 | $50.164 | $0,00361526 |
| 2026-09-15 | $15.117.125 | $45.596 | $0,00362529 |
| 2026-09-14 | $14.992.676 | $47.237 | $0,00366932 |
| 2026-09-13 | $15.001.752 | $48.901 | $0,00363911 |
| 2026-09-12 | $15.037.705 | $52.795 | $0,00364131 |
| 2026-09-11 | $14.930.056 | $53.829 | $0,00365004 |
| 2026-09-10 | $14.951.965 | $52.383 | $0,00362391 |
| 2026-09-09 | $14.984.630 | $54.618 | $0,00362923 |
| 2026-09-08 | $14.893.246 | $50.842 | $0,00363716 |
| 2026-09-07 | $14.816.081 | $46.850 | $0,00361497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
