Faith Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $14.894.413 | $50.238 | N/A |
| 2026-09-16 | $14.935.767 | $50.164 | $0,00361526 |
| 2026-09-15 | $15.117.125 | $45.596 | $0,00362529 |
| 2026-09-14 | $14.992.676 | $47.237 | $0,00366932 |
| 2026-09-13 | $15.001.752 | $48.901 | $0,00363911 |
| 2026-09-12 | $15.037.705 | $52.795 | $0,00364131 |
| 2026-09-11 | $14.930.056 | $53.829 | $0,00365004 |
| 2026-09-10 | $14.951.965 | $52.383 | $0,00362391 |
| 2026-09-09 | $14.984.630 | $54.618 | $0,00362923 |
| 2026-09-08 | $14.893.246 | $50.842 | $0,00363716 |
| 2026-09-07 | $14.816.081 | $46.850 | $0,00361497 |
| 2026-09-06 | $14.931.018 | $53.829 | $0,00359624 |
| 2026-09-05 | $14.515.821 | $43.768 | $0,00362414 |
| 2026-09-04 | $14.117.759 | $43.970 | $0,00352336 |
| 2026-09-03 | $15.178.272 | $71.412 | $0,00342674 |
| 2026-09-02 | $19.803.709 | $68.968 | $0,00368416 |
| 2026-09-01 | $20.750.785 | $56.870 | $0,00480687 |
| 2026-08-31 | $20.840.911 | $61.347 | $0,00503675 |
| 2026-08-30 | $20.821.158 | $53.793 | $0,00505863 |
| 2026-08-29 | $20.827.067 | $60.386 | $0,00505383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
