Faith Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.018.655 | $48.565 | N/A |
| 2026-10-01 | $17.091.856 | $46.070 | $0,00412212 |
| 2026-09-30 | $16.977.314 | $49.391 | $0,00413985 |
| 2026-09-29 | $17.070.215 | $44.975 | $0,00411211 |
| 2026-09-28 | $17.053.265 | $44.774 | $0,00413461 |
| 2026-09-27 | $16.938.555 | $43.063 | $0,00413050 |
| 2026-09-26 | $16.938.987 | $36.776 | $0,00410272 |
| 2026-09-25 | $16.790.813 | $40.808 | $0,00410282 |
| 2026-09-24 | $16.790.959 | $36.035 | $0,00406693 |
| 2026-09-23 | $16.627.972 | $29.407 | $0,00406697 |
| 2026-09-22 | $16.438.213 | $38.428 | $0,00402749 |
| 2026-09-21 | $16.031.169 | $39.539 | $0,00398153 |
| 2026-09-20 | $16.315.620 | $46.774 | $0,00389118 |
| 2026-09-19 | $15.450.750 | $47.742 | $0,00396022 |
| 2026-09-18 | $15.118.632 | $71.629 | $0,00375029 |
| 2026-09-17 | $14.894.413 | $50.238 | $0,00366968 |
| 2026-09-16 | $14.935.767 | $50.164 | $0,00361526 |
| 2026-09-15 | $15.117.125 | $45.596 | $0,00362529 |
| 2026-09-14 | $14.992.676 | $47.237 | $0,00366932 |
| 2026-09-13 | $15.001.752 | $48.901 | $0,00363911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
