FakeNews Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.844.661 | $1.594.862 | N/A |
| 2026-09-14 | $3.105.226 | $110.475 | $0,777466 |
| 2026-09-13 | $3.039.410 | $231.750 | $0,628874 |
| 2026-09-12 | $3.386.804 | $332.313 | $0,616465 |
| 2026-09-11 | $3.092.903 | $30.081 | $0,687948 |
| 2026-09-10 | $3.385.405 | $204.952 | $0,629189 |
| 2026-09-09 | $3.396.658 | $38.319 | $0,689728 |
| 2026-09-08 | $3.374.182 | $117.210 | $0,693082 |
| 2026-09-07 | $3.494.713 | $55.118 | $0,689531 |
| 2026-09-06 | $3.284.407 | $138.965 | $0,715243 |
| 2026-09-05 | $3.241.527 | $223.223 | $0,673230 |
| 2026-09-04 | $3.184.706 | $273.687 | $0,665461 |
| 2026-09-03 | $3.342.324 | $523.220 | $0,654807 |
| 2026-09-02 | $3.262.641 | $504.187 | $0,688267 |
| 2026-09-01 | $3.013.879 | $304.084 | $0,672878 |
| 2026-08-31 | $2.735.121 | $20.000 | $0,622513 |
| 2026-08-30 | $2.809.331 | $118.788 | $0,565793 |
| 2026-08-29 | $2.798.386 | $189.242 | $0,582027 |
| 2026-08-28 | $3.028.960 | $86.679 | $0,580643 |
| 2026-08-27 | $2.744.916 | $79.314 | $0,629444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
