Falcon USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.339.708.975 | $543.193 | N/A |
| 2026-09-04 | $1.339.193.152 | $556.891 | $0,996755 |
| 2026-09-03 | $1.339.306.563 | $528.662 | $0,996384 |
| 2026-09-02 | $1.338.079.695 | $667.795 | $0,996468 |
| 2026-09-01 | $1.338.266.748 | $401.029 | $0,995820 |
| 2026-08-31 | $1.338.430.695 | $394.913 | $0,995965 |
| 2026-08-30 | $1.338.757.564 | $149.324 | $0,996098 |
| 2026-08-29 | $1.338.852.355 | $937.830 | $0,996341 |
| 2026-08-28 | $1.338.764.191 | $470.669 | $0,996424 |
| 2026-08-27 | $1.338.723.403 | $441.041 | $0,996390 |
| 2026-08-26 | $1.338.136.370 | $659.316 | $0,996360 |
| 2026-08-25 | $1.338.034.468 | $705.292 | $0,996206 |
| 2026-08-24 | $1.338.129.414 | $570.350 | $0,996130 |
| 2026-08-23 | $1.337.874.500 | $644.055 | $0,996212 |
| 2026-08-22 | $1.337.840.263 | $1.376.457 | $0,996037 |
| 2026-08-21 | $1.337.820.024 | $690.939 | $0,996023 |
| 2026-08-20 | $1.337.166.549 | $836.591 | $0,996008 |
| 2026-08-19 | $1.336.625.351 | $291.684 | $0,995531 |
| 2026-08-18 | $1.337.227.560 | $319.171 | $0,995411 |
| 2026-08-17 | $1.337.338.486 | $326.606 | $0,995859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
