Falcons Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2.716,40 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2.504,39 | $1,12 |
| 2026-06-24 | $0,000000000000000000 | $2.444,02 | $1,12 |
| 2026-06-23 | $0,000000000000000000 | $2.579,09 | $1,11 |
| 2026-06-22 | $0,000000000000000000 | $2.525,26 | $1,10 |
| 2026-06-21 | $0,000000000000000000 | $2.692,72 | $1,11 |
| 2026-06-20 | $0,000000000000000000 | $2.508,31 | $1,11 |
| 2026-06-19 | $0,000000000000000000 | $2.712,15 | $1,12 |
| 2026-06-18 | $0,000000000000000000 | $2.758,83 | $1,100 |
| 2026-06-17 | $0,000000000000000000 | $2.554,67 | $1,12 |
| 2026-06-16 | $0,000000000000000000 | $2.765,45 | $1,11 |
| 2026-06-15 | $0,000000000000000000 | $2.750,25 | $1,11 |
| 2026-06-14 | $0,000000000000000000 | $2.648,91 | $1,11 |
| 2026-06-13 | $0,000000000000000000 | $2.765,50 | $1,11 |
| 2026-06-12 | $0,000000000000000000 | $5.083,32 | $1,11 |
| 2026-06-11 | $0,000000000000000000 | $22.484 | $1,11 |
| 2026-06-10 | $0,000000000000000000 | $3.251,11 | $0,909364 |
| 2026-06-09 | $0,000000000000000000 | $3.133,89 | $1,36 |
| 2026-06-08 | $0,000000000000000000 | $3.381,01 | $1,35 |
| 2026-06-07 | $0,000000000000000000 | $3.067,80 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
