Falcons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $556,64 | N/A |
| 2026-10-04 | $0,000000000000000000 | $689,75 | $0,420226 |
| 2026-10-03 | $0,000000000000000000 | $578,34 | $0,424052 |
| 2026-10-02 | $0,000000000000000000 | $593,32 | $0,417393 |
| 2026-10-01 | $0,000000000000000000 | $1.157,21 | $0,423934 |
| 2026-09-30 | $0,000000000000000000 | $442,79 | $0,422509 |
| 2026-09-29 | $0,000000000000000000 | $285,85 | $0,514849 |
| 2026-09-28 | $0,000000000000000000 | $288,32 | $0,557613 |
| 2026-09-27 | $0,000000000000000000 | $349,68 | $0,557204 |
| 2026-09-26 | $0,000000000000000000 | $310,23 | $0,560484 |
| 2026-09-25 | $0,000000000000000000 | $751,40 | $0,561240 |
| 2026-09-24 | $0,000000000000000000 | $458,65 | $0,556694 |
| 2026-09-23 | $0,000000000000000000 | $473,03 | $0,660975 |
| 2026-09-22 | $0,000000000000000000 | $705,45 | $0,657224 |
| 2026-09-21 | $0,000000000000000000 | $705,06 | $0,648238 |
| 2026-09-20 | $0,000000000000000000 | $921,87 | $0,702413 |
| 2026-09-19 | $0,000000000000000000 | $783,40 | $0,753421 |
| 2026-09-18 | $0,000000000000000000 | $765,48 | $0,804599 |
| 2026-09-17 | $0,000000000000000000 | $745,37 | $0,803488 |
| 2026-09-16 | $0,000000000000000000 | $817,21 | $0,805469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
