Falcons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $2.186,00 | N/A |
| 2026-08-13 | $0,000000000000000000 | $2.091,19 | $1,11 |
| 2026-08-12 | $0,000000000000000000 | $1.982,55 | $1,10 |
| 2026-08-11 | $0,000000000000000000 | $2.026,80 | $1,11 |
| 2026-08-10 | $0,000000000000000000 | $2.162,52 | $1,11 |
| 2026-08-09 | $0,000000000000000000 | $2.379,50 | $1,11 |
| 2026-08-08 | $0,000000000000000000 | $2.071,62 | $1,10 |
| 2026-08-07 | $0,000000000000000000 | $2.320,80 | $1,11 |
| 2026-08-06 | $0,000000000000000000 | $2.459,45 | $1,12 |
| 2026-08-05 | $0,000000000000000000 | $2.461,24 | $1,11 |
| 2026-08-04 | $0,000000000000000000 | $2.294,27 | $1,11 |
| 2026-08-03 | $0,000000000000000000 | $2.424,38 | $1,11 |
| 2026-08-02 | $0,000000000000000000 | $2.377,05 | $1,10 |
| 2026-08-01 | $0,000000000000000000 | $2.390,93 | $1,10 |
| 2026-07-31 | $0,000000000000000000 | $2.624,17 | $1,10 |
| 2026-07-30 | $0,000000000000000000 | $2.623,37 | $1,12 |
| 2026-07-29 | $0,000000000000000000 | $2.412,96 | $1,11 |
| 2026-07-28 | $0,000000000000000000 | $2.377,60 | $1,11 |
| 2026-07-27 | $0,000000000000000000 | $2.416,45 | $1,11 |
| 2026-07-26 | $0,000000000000000000 | $2.416,93 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
