FalkorDB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $34.578 | $1.746,81 | N/A |
| 2026-08-03 | $33.691 | $2.785,13 | $0,069159 |
| 2026-08-02 | $36.647 | $1.898,11 | $0,067384 |
| 2026-08-01 | $34.548 | $1.942,85 | $0,073297 |
| 2026-07-31 | $38.580 | $1.304,38 | $0,069097 |
| 2026-07-30 | $38.612 | $3.939,76 | $0,077163 |
| 2026-07-29 | $31.343 | $3.026,56 | $0,077225 |
| 2026-07-28 | $35.799 | $6.747,50 | $0,062687 |
| 2026-07-27 | $46.047 | $1.426,17 | $0,071599 |
| 2026-07-26 | $48.997 | $2.740,29 | $0,092097 |
| 2026-07-25 | $43.360 | $2.350,08 | $0,097997 |
| 2026-07-24 | $50.292 | $1.710,02 | $0,086722 |
| 2026-07-23 | $49.783 | $1.326,28 | $0,100586 |
| 2026-07-22 | $47.056 | $2.016,44 | $0,099569 |
| 2026-07-21 | $51.415 | $3.383,66 | $0,094114 |
| 2026-07-20 | $53.728 | $3.273,88 | $0,102833 |
| 2026-07-19 | $57.977 | $3.677,43 | $0,107458 |
| 2026-07-18 | $54.327 | $3.557,99 | $0,115956 |
| 2026-07-17 | $47.863 | $3.188,40 | $0,108655 |
| 2026-07-16 | $56.052 | $4.643,15 | $0,095728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
