FalkorDB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $33.517 | $753,88 | N/A |
| 2026-09-19 | $33.741 | $689,04 | $0,067036 |
| 2026-09-18 | $32.968 | $422,56 | $0,067483 |
| 2026-09-17 | $39.252 | $19,02 | $0,065937 |
| 2026-09-16 | $39.255 | $1.474,42 | $0,078507 |
| 2026-09-15 | $42.643 | $1.091,25 | $0,078513 |
| 2026-09-14 | $48.011 | $939,18 | $0,085289 |
| 2026-09-13 | $51.372 | $3.747,06 | $0,096026 |
| 2026-09-12 | $42.544 | $84,20 | $0,102747 |
| 2026-09-11 | $41.929 | $54,20 | $0,085091 |
| 2026-09-10 | $42.422 | $509,21 | $0,083862 |
| 2026-09-09 | $42.880 | $3.744,05 | $0,084847 |
| 2026-09-08 | $29.151 | $72,10 | $0,085763 |
| 2026-09-07 | $29.703 | $110,05 | $0,058304 |
| 2026-09-06 | $30.372 | $374,29 | $0,059408 |
| 2026-09-05 | $31.852 | $482,74 | $0,060747 |
| 2026-09-04 | $32.869 | $1.078,47 | $0,063706 |
| 2026-09-03 | $32.929 | $2.261,08 | $0,065739 |
| 2026-09-02 | $30.024 | $556,64 | $0,065860 |
| 2026-09-01 | $30.864 | $123,91 | $0,060051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
