FALX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $91.472 | $10,93 | N/A |
| 2026-06-28 | $91.472 | $10,93 | $0,00000915 |
| 2026-06-27 | $92.114 | $17,48 | $0,00000915 |
| 2026-06-26 | $85.506 | $55,16 | $0,00000921 |
| 2026-06-25 | $86.838 | $1,94 | $0,00000855 |
| 2026-06-24 | $88.953 | $4,26 | $0,00000868 |
| 2026-06-23 | $92.257 | $15,17 | $0,00000891 |
| 2026-06-22 | $93.808 | $34,11 | $0,00000920 |
| 2026-06-21 | $93.675 | $51,23 | $0,00000938 |
| 2026-06-20 | $87.974 | $33,13 | $0,00000936 |
| 2026-06-19 | $92.441 | $5,10 | $0,00000882 |
| 2026-06-18 | $91.892 | $24,00 | $0,00000924 |
| 2026-06-17 | $94.621 | $2.743,47 | $0,00000919 |
| 2026-06-16 | $97.341 | $7.145,24 | $0,00000946 |
| 2026-06-15 | $90.749 | $101,99 | $0,00000974 |
| 2026-06-14 | $89.168 | $39,41 | $0,00000914 |
| 2026-06-13 | $85.883 | $11,77 | $0,00000892 |
| 2026-06-12 | $84.445 | $10,72 | $0,00000859 |
| 2026-06-11 | $80.816 | $41,13 | $0,00000844 |
| 2026-06-10 | $83.763 | $23,71 | $0,00000809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
