FALX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $97.082 | $27,79 | N/A |
| 2026-08-12 | $97.499 | $307,24 | $0,00000971 |
| 2026-08-11 | $97.101 | $167,81 | $0,00000975 |
| 2026-08-10 | $98.510 | $44,47 | $0,00000971 |
| 2026-08-09 | $97.055 | $49,73 | $0,00000985 |
| 2026-08-08 | $94.633 | $21,35 | $0,00000971 |
| 2026-08-07 | $92.907 | $25,62 | $0,00000946 |
| 2026-08-06 | $94.663 | $1,79 | $0,00000929 |
| 2026-08-05 | $94.554 | $1,46 | $0,00000947 |
| 2026-08-04 | $93.943 | $5,46 | $0,00000946 |
| 2026-08-03 | $93.993 | $2,61 | $0,00000939 |
| 2026-08-02 | $91.973 | $35,23 | $0,00000940 |
| 2026-08-01 | $93.659 | $1,46 | $0,00000920 |
| 2026-07-31 | $95.129 | $8,94 | $0,00000937 |
| 2026-07-30 | $94.024 | $17,73 | $0,00000951 |
| 2026-07-29 | $94.399 | $10,74 | $0,00000940 |
| 2026-07-28 | $95.288 | $9,82 | $0,00000944 |
| 2026-07-27 | $97.982 | $14,66 | $0,00000953 |
| 2026-07-26 | $95.238 | $8,33 | $0,00000980 |
| 2026-07-25 | $95.189 | $8,32 | $0,00000952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
