FAME AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $20.535 | $20,74 | N/A |
| 2026-07-28 | $20.279 | $19,80 | $0,00000790 |
| 2026-07-25 | $20.165 | $2,53 | $0,00000780 |
| 2026-07-24 | $20.164 | $2,53 | $0,00000776 |
| 2026-07-23 | $20.590 | $1,22 | $0,00000776 |
| 2026-07-21 | $20.640 | $1,43 | $0,00000792 |
| 2026-07-20 | $20.319 | $3,72 | $0,00000794 |
| 2026-07-19 | $20.237 | $3,71 | $0,00000782 |
| 2026-07-06 | $19.516,92 | $5,36 | $0,00000778 |
| 2026-07-05 | $19.255,32 | $36,16 | $0,00000751 |
| 2026-07-04 | $19.354,84 | $22,72 | $0,00000741 |
| 2026-07-03 | $18.990,15 | $135,60 | $0,00000744 |
| 2026-06-30 | $19.092,93 | $5,46 | $0,00000730 |
| 2026-06-29 | $72.807 | $3,47 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
