FAME AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $35.051 | $3,19 | N/A |
| 2026-09-12 | $35.153 | $9,11 | $0,00000674 |
| 2026-09-11 | $33.993 | $7,39 | $0,00000676 |
| 2026-09-10 | $34.558 | $36,19 | $0,00000653 |
| 2026-09-09 | $35.333 | $35,03 | $0,00000664 |
| 2026-09-08 | $35.566 | $26,20 | $0,00000679 |
| 2026-09-07 | $35.924 | $14,50 | $0,00000684 |
| 2026-09-05 | $34.835 | $35,51 | $0,00000690 |
| 2026-09-04 | $34.957 | $32,41 | $0,00000670 |
| 2026-09-03 | $35.147 | $52,28 | $0,00000672 |
| 2026-09-01 | $36.958 | $8,97 | $0,00000676 |
| 2026-08-31 | $35.993 | $8,38 | $0,00000710 |
| 2026-08-30 | $36.569 | $1,58 | $0,00000692 |
| 2026-08-28 | $37.611 | $61,18 | $0,00000703 |
| 2026-08-27 | $38.525 | $50,25 | $0,00000723 |
| 2026-08-26 | $38.639 | $60,77 | $0,00000740 |
| 2026-08-25 | $40.469 | $8,73 | $0,00000743 |
| 2026-08-24 | $40.330 | $4,00 | $0,00000778 |
| 2026-08-23 | $39.292 | $5,44 | $0,00000775 |
| 2026-08-22 | $40.276 | $2,88 | $0,00000755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
