fanC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $76.459 | N/A |
| 2026-08-09 | $0,000000000000000000 | $14.112,63 | $0,00036384 |
| 2026-08-08 | $0,000000000000000000 | $76.731 | $0,00039044 |
| 2026-08-07 | $0,000000000000000000 | $38.136 | $0,00039282 |
| 2026-08-06 | $0,000000000000000000 | $15.089,45 | $0,00038602 |
| 2026-08-05 | $0,000000000000000000 | $46.269 | $0,00038006 |
| 2026-08-04 | $0,000000000000000000 | $95.045 | $0,00038464 |
| 2026-08-03 | $0,000000000000000000 | $173.754 | $0,00040181 |
| 2026-08-02 | $0,000000000000000000 | $19.873,62 | $0,00040670 |
| 2026-08-01 | $0,000000000000000000 | $94.591 | $0,00040674 |
| 2026-07-31 | $0,000000000000000000 | $128.875 | $0,00040572 |
| 2026-07-30 | $0,000000000000000000 | $306.594 | $0,00039090 |
| 2026-07-29 | $0,000000000000000000 | $176.686 | $0,00040853 |
| 2026-07-28 | $0,000000000000000000 | $76.778 | $0,00039545 |
| 2026-07-27 | $0,000000000000000000 | $53.231 | $0,00042461 |
| 2026-07-26 | $0,000000000000000000 | $43.559 | $0,00045038 |
| 2026-07-25 | $0,000000000000000000 | $53.342 | $0,00048260 |
| 2026-07-24 | $0,000000000000000000 | $128.684 | $0,00049688 |
| 2026-07-23 | $0,000000000000000000 | $368.821 | $0,00049117 |
| 2026-07-22 | $0,000000000000000000 | $205.483 | $0,00050950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
