Fanpla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $9.093,86 | N/A |
| 2026-09-09 | $0,000000000000000000 | $32.303 | $0,00103986 |
| 2026-09-08 | $0,000000000000000000 | $16.253,24 | $0,00103973 |
| 2026-09-07 | $0,000000000000000000 | $24.590 | $0,00103243 |
| 2026-09-06 | $0,000000000000000000 | $56.975 | $0,00098728 |
| 2026-09-05 | $0,000000000000000000 | $19.049,63 | $0,00112091 |
| 2026-09-04 | $0,000000000000000000 | $12.483,40 | $0,00095052 |
| 2026-09-03 | $0,000000000000000000 | $21.840 | $0,00097935 |
| 2026-09-02 | $0,000000000000000000 | $26.320 | $0,00096333 |
| 2026-09-01 | $0,000000000000000000 | $24.312 | $0,00095483 |
| 2026-08-31 | $0,000000000000000000 | $23.611 | $0,00105002 |
| 2026-08-30 | $0,000000000000000000 | $12.277,77 | $0,00100570 |
| 2026-08-29 | $0,000000000000000000 | $16.720,23 | $0,00100030 |
| 2026-08-28 | $0,000000000000000000 | $29.454 | $0,00097721 |
| 2026-08-27 | $0,000000000000000000 | $47.102 | $0,00103758 |
| 2026-08-26 | $0,000000000000000000 | $52.070 | $0,00105345 |
| 2026-08-25 | $0,000000000000000000 | $34.592 | $0,00122034 |
| 2026-08-24 | $0,000000000000000000 | $34.032 | $0,00101021 |
| 2026-08-23 | $0,000000000000000000 | $34.415 | $0,00102987 |
| 2026-08-22 | $0,000000000000000000 | $35.257 | $0,00107181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
