Fantasy Manager Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.991,11 | $86,06 | N/A |
| 2026-07-26 | $2.099,76 | $93,14 | $0,00000199 |
| 2026-07-25 | $2.289,82 | $36,82 | $0,00000210 |
| 2026-07-24 | $2.441,34 | $84,72 | $0,00000229 |
| 2026-07-23 | $2.604,96 | $89,89 | $0,00000244 |
| 2026-07-22 | $2.740,10 | $10,17 | $0,00000261 |
| 2026-07-21 | $2.747,97 | $10,44 | $0,00000274 |
| 2026-07-19 | $2.679,29 | $11,42 | $0,00000275 |
| 2026-07-18 | $2.689,96 | $5,73 | $0,00000268 |
| 2026-07-17 | $2.667,57 | $4,00 | $0,00000269 |
| 2026-07-16 | $2.723,93 | $1,33 | $0,00000267 |
| 2026-07-12 | $2.729,25 | $1,13 | $0,00000273 |
| 2026-07-11 | $2.778,44 | $1,15 | $0,00000273 |
| 2026-07-09 | $2.780,67 | $1,057 | $0,00000278 |
| 2026-07-08 | $2.932,26 | $106,74 | $0,00000278 |
| 2026-07-07 | $3.218,79 | $14,55 | $0,00000293 |
| 2026-07-06 | $3.257,68 | $2,32 | $0,00000322 |
| 2026-07-05 | $3.262,03 | $19,84 | $0,00000326 |
| 2026-07-04 | $3.380,96 | $48,59 | $0,00000326 |
| 2026-07-03 | $3.412,05 | $18,09 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
